JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2025 | 2.65 | 2.62 | 2.64 | 1,148,317 | 307 | 435,199 |
| 03/09/2025 | 2.64 | 2.62 | 2.64 | 1,851,806 | 317 | 702,965 |
| 02/09/2025 | 2.65 | 2.61 | 2.64 | 1,259,682 | 268 | 479,088 |
| 01/09/2025 | 2.64 | 2.61 | 2.63 | 1,811,740 | 288 | 688,449 |
| 31/08/2025 | 2.62 | 2.61 | 2.62 | 774,645 | 169 | 296,241 |
| 28/08/2025 | 2.64 | 2.61 | 2.62 | 851,964 | 147 | 325,050 |
| 27/08/2025 | 2.64 | 2.61 | 2.62 | 1,795,987 | 336 | 683,553 |
| 26/08/2025 | 2.64 | 2.60 | 2.62 | 2,245,710 | 313 | 854,755 |
| 25/08/2025 | 2.65 | 2.61 | 2.61 | 1,789,022 | 336 | 681,159 |
| 24/08/2025 | 2.65 | 2.62 | 2.64 | 1,773,610 | 430 | 673,342 |
| 21/08/2025 | 2.63 | 2.60 | 2.62 | 1,411,465 | 335 | 539,410 |
| 20/08/2025 | 2.62 | 2.60 | 2.60 | 1,402,123 | 309 | 536,428 |
| 19/08/2025 | 2.63 | 2.60 | 2.63 | 1,273,270 | 309 | 485,811 |
| 18/08/2025 | 2.62 | 2.60 | 2.62 | 1,106,165 | 317 | 422,651 |
| 17/08/2025 | 2.62 | 2.59 | 2.61 | 283,377 | 84 | 108,818 |
| 14/08/2025 | 2.61 | 2.59 | 2.61 | 991,617 | 243 | 381,215 |
| 13/08/2025 | 2.60 | 2.57 | 2.58 | 503,976 | 151 | 194,901 |
| 12/08/2025 | 2.61 | 2.59 | 2.61 | 962,162 | 258 | 370,004 |
| 11/08/2025 | 2.62 | 2.59 | 2.60 | 1,736,227 | 389 | 667,815 |
| 10/08/2025 | 2.61 | 2.57 | 2.59 | 100,566 | 82 | 38,684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 1.21 | 1.18 | 1.19 | 1,764,564 | 451 | 1,473,038 |
| 29/08/2021 | 1.22 | 1.17 | 1.20 | 2,566,406 | 755 | 2,153,209 |
| 22/08/2021 | 1.18 | 1.17 | 1.18 | 3,050,788 | 707 | 2,590,210 |
| 15/08/2021 | 1.19 | 1.17 | 1.18 | 2,534,372 | 633 | 2,150,417 |
| 08/08/2021 | 1.20 | 1.17 | 1.18 | 2,449,997 | 572 | 2,078,979 |
| 01/08/2021 | 1.20 | 1.17 | 1.18 | 2,333,752 | 625 | 1,965,976 |
| 25/07/2021 | 1.22 | 1.18 | 1.19 | 2,517,700 | 633 | 2,096,709 |
| 18/07/2021 | 1.22 | 1.21 | 1.21 | 412,015 | 119 | 338,415 |
| 11/07/2021 | 1.23 | 1.19 | 1.21 | 3,205,852 | 791 | 2,653,974 |
| 04/07/2021 | 1.23 | 1.20 | 1.20 | 2,835,941 | 749 | 2,336,839 |
| 27/06/2021 | 1.25 | 1.21 | 1.22 | 3,338,363 | 843 | 2,695,292 |
| 20/06/2021 | 1.27 | 1.23 | 1.24 | 3,483,004 | 849 | 2,806,204 |
| 13/06/2021 | 1.28 | 1.21 | 1.24 | 3,147,571 | 915 | 2,525,881 |
| 06/06/2021 | 1.24 | 1.20 | 1.22 | 1,283,421 | 410 | 1,044,688 |
| 30/05/2021 | 1.35 | 1.20 | 1.22 | 676,198 | 402 | 540,683 |
| 23/05/2021 | 1.37 | 1.19 | 1.35 | 1,444,629 | 633 | 1,152,346 |
| 16/05/2021 | 1.23 | 1.19 | 1.19 | 2,068,104 | 601 | 1,725,833 |
| 09/05/2021 | 1.22 | 1.18 | 1.18 | 338,502 | 150 | 283,858 |
| 25/04/2021 | 1.26 | 1.23 | 1.25 | 1,132,596 | 265 | 912,693 |
| 18/04/2021 | 1.25 | 1.23 | 1.25 | 2,376,935 | 575 | 1,917,330 |