Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 2.46 2.41 2.46 464,284 135 190,590
25/06/2025 2.44 2.42 2.44 89,885 54 36,949
24/06/2025 2.46 2.43 2.44 161,300 70 66,024
23/06/2025 2.42 2.35 2.41 462,627 146 194,221
22/06/2025 2.36 2.34 2.36 223,972 102 95,041
19/06/2025 2.38 2.35 2.38 142,612 96 60,323
18/06/2025 2.40 2.37 2.38 47,687 47 20,021
17/06/2025 2.40 2.36 2.37 269,143 176 112,909
16/06/2025 2.41 2.37 2.40 173,822 80 72,694
15/06/2025 2.42 2.36 2.38 1,001,853 340 417,417
12/06/2025 2.46 2.42 2.44 1,654,507 342 677,773
11/06/2025 2.42 2.40 2.41 717,006 200 297,521
04/06/2025 2.43 2.40 2.43 106,085 65 43,908
03/06/2025 2.44 2.38 2.44 367,103 132 152,153
02/06/2025 2.42 2.37 2.42 177,934 109 74,305
01/06/2025 2.44 2.40 2.44 213,400 101 88,402
29/05/2025 2.47 2.40 2.40 322,347 153 133,014
28/05/2025 2.49 2.45 2.48 212,971 121 86,409
27/05/2025 2.49 2.45 2.49 249,741 164 101,100
26/05/2025 2.52 2.46 2.46 278,722 126 111,728
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.19 1.18 1.19 799,393 196 674,668
10/10/2021 1.20 1.18 1.19 2,189,137 520 1,839,165
03/10/2021 1.22 1.17 1.20 1,929,597 504 1,630,281
26/09/2021 1.19 1.17 1.18 2,885,983 626 2,451,407
19/09/2021 1.20 1.17 1.18 2,427,778 625 2,050,430
12/09/2021 1.20 1.18 1.19 2,338,923 593 1,966,662
05/09/2021 1.21 1.18 1.19 1,764,564 451 1,473,038
29/08/2021 1.22 1.17 1.20 2,566,406 755 2,153,209
22/08/2021 1.18 1.17 1.18 3,050,788 707 2,590,210
15/08/2021 1.19 1.17 1.18 2,534,372 633 2,150,417
08/08/2021 1.20 1.17 1.18 2,449,997 572 2,078,979
01/08/2021 1.20 1.17 1.18 2,333,752 625 1,965,976
25/07/2021 1.22 1.18 1.19 2,517,700 633 2,096,709
18/07/2021 1.22 1.21 1.21 412,015 119 338,415
11/07/2021 1.23 1.19 1.21 3,205,852 791 2,653,974
04/07/2021 1.23 1.20 1.20 2,835,941 749 2,336,839
27/06/2021 1.25 1.21 1.22 3,338,363 843 2,695,292
20/06/2021 1.27 1.23 1.24 3,483,004 849 2,806,204
13/06/2021 1.28 1.21 1.24 3,147,571 915 2,525,881
06/06/2021 1.24 1.20 1.22 1,283,421 410 1,044,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 5.15 4.49 4.97 6,139,784 1,491 1,282,019
01/03/2006 4.83 4.13 4.46 5,797,708 1,861 1,282,265
01/02/2006 4.78 4.14 4.55 3,213,068 1,197 712,702
02/01/2006 4.84 4.48 4.71 1,676,077 706 357,535
Download Table