Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 2.83 2.80 2.81 841,160 235 299,094
07/10/2025 2.83 2.80 2.81 1,311,977 312 466,100
06/10/2025 2.82 2.80 2.80 906,502 270 321,960
05/10/2025 2.84 2.81 2.82 1,080,886 325 381,916
02/10/2025 2.85 2.82 2.83 1,468,622 290 517,571
01/10/2025 2.85 2.82 2.84 1,109,693 259 391,548
30/09/2025 2.85 2.83 2.85 1,151,452 284 405,421
29/09/2025 2.86 2.82 2.85 971,274 285 342,298
28/09/2025 2.86 2.81 2.84 775,716 240 273,214
25/09/2025 2.87 2.84 2.87 1,170,339 295 409,323
24/09/2025 2.87 2.80 2.87 1,181,672 350 415,589
23/09/2025 2.82 2.73 2.81 426,049 192 153,206
22/09/2025 2.85 2.74 2.82 362,335 207 129,494
21/09/2025 2.89 2.82 2.82 168,468 89 59,205
18/09/2025 2.92 2.85 2.85 1,131,874 392 392,866
17/09/2025 2.90 2.73 2.89 1,528,116 465 540,477
16/09/2025 2.78 2.73 2.77 254,486 199 92,327
15/09/2025 2.85 2.77 2.77 1,009,634 374 357,405
14/09/2025 2.81 2.65 2.81 1,710,384 517 626,807
11/09/2025 2.65 2.62 2.65 1,255,881 284 476,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 2.00 1.93 1.93 333,802 305 170,736
06/08/2023 2.00 1.95 2.00 296,808 219 150,758
30/07/2023 1.99 1.90 1.97 619,056 482 318,537
23/07/2023 2.04 1.93 1.95 1,185,144 682 597,851
16/07/2023 2.10 1.99 2.04 1,284,462 656 628,798
09/07/2023 2.10 2.00 2.04 880,389 563 433,944
02/07/2023 2.13 1.96 2.08 1,055,142 669 512,431
25/06/2023 1.96 1.94 1.96 69,980 83 35,879
18/06/2023 1.97 1.92 1.96 299,422 254 153,945
11/06/2023 1.96 1.90 1.93 356,744 423 185,222
04/06/2023 1.99 1.90 1.95 483,196 427 247,643
28/05/2023 2.00 1.92 1.97 656,812 476 334,295
21/05/2023 2.01 1.97 1.99 279,786 231 140,852
14/05/2023 2.04 1.98 2.00 821,101 396 408,913
07/05/2023 2.02 1.97 2.00 575,304 345 287,993
01/05/2023 2.04 1.92 2.00 649,459 453 329,162
25/04/2023 2.04 1.95 1.98 358,243 293 179,704
16/04/2023 2.04 1.86 2.02 459,766 400 239,859
09/04/2023 2.07 2.01 2.01 639,835 417 314,655
02/04/2023 2.10 2.05 2.07 806,188 356 387,667
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 2.93 2.77 2.81 212,982 240 75,182
01/06/2014 3.16 2.80 2.81 849,845 595 284,553
04/05/2014 3.03 2.60 3.02 583,230 423 203,417
01/04/2014 2.95 2.61 2.70 280,457 315 99,396
02/03/2014 3.03 2.83 2.90 591,016 392 202,193
02/02/2014 3.05 2.88 2.94 930,457 434 311,340
02/01/2014 3.26 2.97 2.99 745,654 515 240,235
01/12/2013 3.35 3.21 3.26 520,655 317 159,422
03/11/2013 3.40 3.04 3.25 1,084,925 613 332,815
01/10/2013 3.40 2.77 3.19 1,411,417 999 437,470
01/09/2013 2.90 2.72 2.77 415,347 390 148,686
01/08/2013 3.04 2.61 2.77 296,869 281 103,943
01/07/2013 3.20 2.90 3.00 813,824 433 264,830
02/06/2013 3.36 3.14 3.14 890,729 455 272,874
01/05/2013 3.32 3.13 3.21 744,663 419 230,171
01/04/2013 3.59 3.13 3.14 3,492,603 1,002 1,030,162
03/03/2013 3.49 3.23 3.37 1,605,304 748 477,450
03/02/2013 3.39 3.24 3.26 1,122,751 478 338,128
02/01/2013 3.42 3.25 3.32 1,119,892 522 333,944
02/12/2012 3.34 3.13 3.34 1,224,090 591 376,132
Download Table