Menu
Loading data
High Low
Performance Indicators 28/07/2021
MarketFirst
High Price1.20
Last Closing1.19
No. of Transactions134
SectorUtilities and Energy
Low Price1.18
Opening Price1.19
No. of Shares397,884
Div4.07
Change0.01
Closing Price1.20
Average Price1.19
P/E10.85
Value Traded473,374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 1.20 1.18 1.20 473,374 134 397,884
27/07/2021 1.21 1.19 1.19 611,702 141 510,574
26/07/2021 1.21 1.19 1.19 491,986 136 407,578
25/07/2021 1.22 1.20 1.20 517,110 106 427,201
18/07/2021 1.22 1.21 1.21 412,015 119 338,415
15/07/2021 1.23 1.21 1.21 725,339 192 594,865
14/07/2021 1.22 1.20 1.21 648,200 155 535,717
13/07/2021 1.21 1.20 1.21 753,066 153 624,297
12/07/2021 1.21 1.19 1.20 567,979 151 473,480
11/07/2021 1.21 1.19 1.20 511,269 140 425,615
08/07/2021 1.21 1.20 1.20 604,492 151 500,252
07/07/2021 1.22 1.20 1.20 663,764 157 548,841
06/07/2021 1.22 1.20 1.21 520,816 165 429,216
05/07/2021 1.22 1.21 1.22 610,396 147 500,534
04/07/2021 1.23 1.21 1.22 436,473 129 357,996
01/07/2021 1.22 1.21 1.22 316,756 111 259,729
30/06/2021 1.25 1.23 1.23 502,827 145 405,266
29/06/2021 1.25 1.23 1.23 826,051 190 666,397
28/06/2021 1.25 1.23 1.24 684,688 173 551,309
27/06/2021 1.25 1.23 1.24 1,008,041 224 812,591
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.22 1.21 1.21 412,015 119 338,415
11/07/2021 1.23 1.19 1.21 3,205,852 791 2,653,974
04/07/2021 1.23 1.20 1.20 2,835,941 749 2,336,839
27/06/2021 1.25 1.21 1.22 3,338,363 843 2,695,292
20/06/2021 1.27 1.23 1.24 3,483,004 849 2,806,204
13/06/2021 1.28 1.21 1.24 3,147,571 915 2,525,881
06/06/2021 1.24 1.20 1.22 1,283,421 410 1,044,688
30/05/2021 1.35 1.20 1.22 676,198 402 540,683
23/05/2021 1.37 1.19 1.35 1,444,629 633 1,152,346
16/05/2021 1.23 1.19 1.19 2,068,104 601 1,725,833
09/05/2021 1.22 1.18 1.18 338,502 150 283,858
25/04/2021 1.26 1.23 1.25 1,132,596 265 912,693
18/04/2021 1.25 1.23 1.25 2,376,935 575 1,917,330
12/04/2021 1.25 1.22 1.23 2,004,371 508 1,617,803
04/04/2021 1.25 1.22 1.22 586,786 200 475,075
28/03/2021 1.24 1.22 1.22 2,115,766 521 1,720,434
21/03/2021 1.24 1.21 1.21 1,994,256 527 1,628,851
14/03/2021 1.24 1.21 1.22 2,436,156 587 1,985,640
07/03/2021 1.24 1.22 1.23 1,873,913 508 1,524,357
28/02/2021 1.24 1.21 1.22 2,038,793 611 1,664,537
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.28 1.20 1.23 11,245,025 3,115 9,065,018
02/05/2021 1.37 1.18 1.25 4,218,012 1,577 3,450,038
01/04/2021 1.26 1.22 1.25 6,100,688 1,548 4,922,901
01/03/2021 1.24 1.21 1.22 9,969,047 2,602 8,124,721
01/02/2021 1.26 1.17 1.22 8,259,907 2,386 6,870,920
03/01/2021 1.24 1.17 1.17 4,682,610 1,566 3,921,949
01/12/2020 1.21 1.11 1.21 2,570,229 825 2,229,259
01/11/2020 1.14 1.10 1.13 2,141,806 787 1,908,271
01/10/2020 1.15 1.12 1.13 7,133,832 2,026 6,302,207
01/09/2020 1.17 1.12 1.14 8,747,385 2,486 7,643,881
04/08/2020 1.20 1.10 1.14 927,131 691 802,735
01/07/2020 1.25 1.18 1.21 5,878,013 1,610 4,827,340
01/06/2020 1.25 1.17 1.25 5,056,153 1,623 4,146,677
10/05/2020 1.19 1.05 1.18 627,971 360 560,307
01/03/2020 1.27 1.09 1.13 2,374,667 785 1,939,720
02/02/2020 1.30 1.22 1.24 2,992,120 965 2,390,309
02/01/2020 1.31 1.22 1.28 1,655,229 737 1,310,765
01/12/2019 1.26 1.22 1.22 1,374,968 521 1,105,320
03/11/2019 1.26 1.22 1.25 6,363,465 856 5,116,699
01/10/2019 1.28 1.22 1.26 5,209,756 1,807 4,155,226