JORDAN ELECTRIC POWER Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 1.97 | 1.95 | 1.95 | 25,727 | 28 | 13,112 |
09/10/2023 | 1.99 | 1.96 | 1.97 | 111,029 | 70 | 56,101 |
08/10/2023 | 2.00 | 1.97 | 1.99 | 109,765 | 77 | 55,115 |
05/10/2023 | 1.99 | 1.95 | 1.99 | 179,750 | 102 | 91,095 |
04/10/2023 | 1.96 | 1.93 | 1.96 | 56,911 | 44 | 29,140 |
03/10/2023 | 1.95 | 1.94 | 1.95 | 6,863 | 15 | 3,530 |
02/10/2023 | 1.95 | 1.92 | 1.95 | 50,870 | 40 | 26,180 |
01/10/2023 | 1.95 | 1.92 | 1.92 | 63,357 | 53 | 32,705 |
28/09/2023 | 1.96 | 1.92 | 1.92 | 152,482 | 102 | 78,919 |
26/09/2023 | 1.94 | 1.92 | 1.94 | 12,861 | 19 | 6,666 |
25/09/2023 | 1.94 | 1.92 | 1.94 | 14,751 | 29 | 7,651 |
24/09/2023 | 1.93 | 1.92 | 1.93 | 29,925 | 39 | 15,522 |
21/09/2023 | 1.94 | 1.93 | 1.93 | 18,675 | 24 | 9,659 |
20/09/2023 | 1.94 | 1.93 | 1.94 | 27,009 | 34 | 13,968 |
19/09/2023 | 1.94 | 1.92 | 1.94 | 33,693 | 30 | 17,451 |
18/09/2023 | 1.95 | 1.93 | 1.94 | 28,610 | 17 | 14,757 |
17/09/2023 | 1.96 | 1.93 | 1.95 | 63,480 | 29 | 32,564 |
14/09/2023 | 1.95 | 1.92 | 1.95 | 66,866 | 59 | 34,570 |
13/09/2023 | 1.93 | 1.92 | 1.93 | 60,570 | 67 | 31,538 |
12/09/2023 | 1.93 | 1.91 | 1.91 | 162,527 | 54 | 84,359 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 1.17 | 1.15 | 1.16 | 1,722,908 | 446 | 1,486,965 |
21/11/2021 | 1.18 | 1.16 | 1.17 | 1,709,327 | 360 | 1,457,137 |
14/11/2021 | 1.18 | 1.15 | 1.17 | 2,216,943 | 582 | 1,910,057 |
07/11/2021 | 1.18 | 1.15 | 1.16 | 1,771,257 | 441 | 1,524,677 |
31/10/2021 | 1.18 | 1.16 | 1.16 | 453,306 | 204 | 388,435 |
24/10/2021 | 1.19 | 1.18 | 1.19 | 2,372,834 | 580 | 2,000,099 |
17/10/2021 | 1.19 | 1.18 | 1.19 | 799,393 | 196 | 674,668 |
10/10/2021 | 1.20 | 1.18 | 1.19 | 2,189,137 | 520 | 1,839,165 |
03/10/2021 | 1.22 | 1.17 | 1.20 | 1,929,597 | 504 | 1,630,281 |
26/09/2021 | 1.19 | 1.17 | 1.18 | 2,885,983 | 626 | 2,451,407 |
19/09/2021 | 1.20 | 1.17 | 1.18 | 2,427,778 | 625 | 2,050,430 |
12/09/2021 | 1.20 | 1.18 | 1.19 | 2,338,923 | 593 | 1,966,662 |
05/09/2021 | 1.21 | 1.18 | 1.19 | 1,764,564 | 451 | 1,473,038 |
29/08/2021 | 1.22 | 1.17 | 1.20 | 2,566,406 | 755 | 2,153,209 |
22/08/2021 | 1.18 | 1.17 | 1.18 | 3,050,788 | 707 | 2,590,210 |
15/08/2021 | 1.19 | 1.17 | 1.18 | 2,534,372 | 633 | 2,150,417 |
08/08/2021 | 1.20 | 1.17 | 1.18 | 2,449,997 | 572 | 2,078,979 |
01/08/2021 | 1.20 | 1.17 | 1.18 | 2,333,752 | 625 | 1,965,976 |
25/07/2021 | 1.22 | 1.18 | 1.19 | 2,517,700 | 633 | 2,096,709 |
18/07/2021 | 1.22 | 1.21 | 1.21 | 412,015 | 119 | 338,415 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 3.26 | 2.97 | 2.99 | 745,654 | 515 | 240,235 |
01/12/2013 | 3.35 | 3.21 | 3.26 | 520,655 | 317 | 159,422 |
03/11/2013 | 3.40 | 3.04 | 3.25 | 1,084,925 | 613 | 332,815 |
01/10/2013 | 3.40 | 2.77 | 3.19 | 1,411,417 | 999 | 437,470 |
01/09/2013 | 2.90 | 2.72 | 2.77 | 415,347 | 390 | 148,686 |
01/08/2013 | 3.04 | 2.61 | 2.77 | 296,869 | 281 | 103,943 |
01/07/2013 | 3.20 | 2.90 | 3.00 | 813,824 | 433 | 264,830 |
02/06/2013 | 3.36 | 3.14 | 3.14 | 890,729 | 455 | 272,874 |
01/05/2013 | 3.32 | 3.13 | 3.21 | 744,663 | 419 | 230,171 |
01/04/2013 | 3.59 | 3.13 | 3.14 | 3,492,603 | 1,002 | 1,030,162 |
03/03/2013 | 3.49 | 3.23 | 3.37 | 1,605,304 | 748 | 477,450 |
03/02/2013 | 3.39 | 3.24 | 3.26 | 1,122,751 | 478 | 338,128 |
02/01/2013 | 3.42 | 3.25 | 3.32 | 1,119,892 | 522 | 333,944 |
02/12/2012 | 3.34 | 3.13 | 3.34 | 1,224,090 | 591 | 376,132 |
01/11/2012 | 3.45 | 3.20 | 3.31 | 2,628,993 | 1,249 | 784,674 |
01/10/2012 | 3.22 | 2.84 | 3.22 | 1,165,707 | 541 | 386,825 |
02/09/2012 | 2.93 | 2.85 | 2.85 | 616,771 | 337 | 213,379 |
01/08/2012 | 2.96 | 2.78 | 2.87 | 1,104,667 | 414 | 383,536 |
01/07/2012 | 3.03 | 2.78 | 2.78 | 656,156 | 411 | 225,933 |
03/06/2012 | 3.03 | 2.70 | 2.93 | 698,843 | 519 | 242,279 |