JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2025 | 3.77 | 3.71 | 3.74 | 166,803 | 149 | 44,690 |
| 28/12/2025 | 3.87 | 3.73 | 3.75 | 1,112,997 | 420 | 292,729 |
| 24/12/2025 | 3.77 | 3.53 | 3.76 | 788,358 | 305 | 218,464 |
| 23/12/2025 | 3.53 | 3.51 | 3.53 | 90,640 | 58 | 25,748 |
| 22/12/2025 | 3.53 | 3.46 | 3.52 | 222,334 | 129 | 63,849 |
| 21/12/2025 | 3.49 | 3.47 | 3.48 | 54,214 | 53 | 15,583 |
| 18/12/2025 | 3.49 | 3.46 | 3.49 | 145,307 | 69 | 41,797 |
| 17/12/2025 | 3.49 | 3.41 | 3.49 | 209,013 | 113 | 60,285 |
| 16/12/2025 | 3.44 | 3.34 | 3.44 | 263,753 | 171 | 77,397 |
| 15/12/2025 | 3.37 | 3.33 | 3.37 | 246,349 | 76 | 73,613 |
| 14/12/2025 | 3.35 | 3.34 | 3.35 | 50,845 | 31 | 15,184 |
| 11/12/2025 | 3.35 | 3.32 | 3.35 | 100,460 | 56 | 30,138 |
| 10/12/2025 | 3.35 | 3.32 | 3.35 | 262,042 | 96 | 78,647 |
| 09/12/2025 | 3.32 | 3.30 | 3.31 | 57,472 | 38 | 17,394 |
| 08/12/2025 | 3.32 | 3.30 | 3.32 | 259,350 | 64 | 78,401 |
| 07/12/2025 | 3.32 | 3.30 | 3.32 | 104,041 | 49 | 31,498 |
| 04/12/2025 | 3.32 | 3.30 | 3.32 | 332,873 | 124 | 100,475 |
| 03/12/2025 | 3.33 | 3.30 | 3.31 | 44,020 | 40 | 13,282 |
| 02/12/2025 | 3.33 | 3.30 | 3.32 | 1,011,826 | 288 | 305,528 |
| 01/12/2025 | 3.30 | 3.27 | 3.29 | 193,925 | 71 | 58,966 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2023 | 2.08 | 2.02 | 2.08 | 704,350 | 457 | 342,730 |
| 19/03/2023 | 2.12 | 2.02 | 2.04 | 545,475 | 430 | 264,747 |
| 12/03/2023 | 2.14 | 2.10 | 2.10 | 1,049,356 | 423 | 495,675 |
| 05/03/2023 | 2.16 | 2.11 | 2.15 | 782,239 | 319 | 364,864 |
| 26/02/2023 | 2.15 | 2.08 | 2.15 | 1,014,700 | 569 | 479,636 |
| 19/02/2023 | 2.16 | 2.04 | 2.15 | 3,138,256 | 1,448 | 1,483,856 |
| 12/02/2023 | 2.40 | 2.13 | 2.13 | 3,349,537 | 1,736 | 1,485,030 |
| 05/02/2023 | 2.48 | 2.29 | 2.33 | 4,958,032 | 2,147 | 2,060,657 |
| 29/01/2023 | 2.51 | 2.39 | 2.46 | 2,715,622 | 1,070 | 1,102,979 |
| 22/01/2023 | 2.53 | 2.36 | 2.40 | 3,307,779 | 1,450 | 1,345,797 |
| 15/01/2023 | 2.56 | 2.34 | 2.51 | 8,188,628 | 2,775 | 3,317,137 |
| 08/01/2023 | 2.36 | 2.26 | 2.34 | 5,764,686 | 1,905 | 2,496,596 |
| 02/01/2023 | 2.31 | 2.20 | 2.26 | 3,532,913 | 1,394 | 1,561,501 |
| 26/12/2022 | 2.24 | 2.18 | 2.20 | 2,421,326 | 823 | 1,095,750 |
| 18/12/2022 | 2.24 | 2.11 | 2.21 | 2,796,326 | 1,077 | 1,284,346 |
| 11/12/2022 | 2.21 | 2.11 | 2.16 | 2,077,993 | 946 | 958,901 |
| 04/12/2022 | 2.14 | 2.07 | 2.14 | 1,126,625 | 566 | 535,667 |
| 27/11/2022 | 2.11 | 2.02 | 2.09 | 2,597,686 | 998 | 1,250,638 |
| 20/11/2022 | 2.04 | 1.98 | 2.03 | 551,672 | 409 | 275,618 |
| 13/11/2022 | 2.06 | 2.00 | 2.02 | 1,140,386 | 693 | 564,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 3.13 | 2.90 | 2.90 | 1,032,961 | 726 | 342,966 |
| 01/06/2011 | 3.40 | 2.98 | 3.03 | 1,253,785 | 712 | 390,690 |
| 02/05/2011 | 3.42 | 3.15 | 3.18 | 1,094,913 | 654 | 332,896 |
| 03/04/2011 | 3.90 | 3.31 | 3.42 | 1,310,788 | 669 | 363,438 |
| 01/03/2011 | 4.00 | 3.65 | 3.68 | 1,236,994 | 581 | 328,290 |
| 01/02/2011 | 4.13 | 3.77 | 3.90 | 1,723,392 | 545 | 436,911 |
| 02/01/2011 | 4.32 | 3.92 | 4.02 | 2,448,035 | 893 | 590,309 |
| 01/12/2010 | 4.15 | 4.01 | 4.13 | 2,660,866 | 603 | 648,595 |
| 01/11/2010 | 4.19 | 4.10 | 4.12 | 1,618,792 | 486 | 392,611 |
| 03/10/2010 | 4.31 | 4.05 | 4.20 | 2,976,132 | 895 | 713,099 |
| 01/09/2010 | 4.10 | 3.91 | 4.09 | 4,651,277 | 920 | 1,148,876 |
| 01/08/2010 | 4.09 | 3.88 | 3.95 | 3,097,108 | 841 | 779,962 |
| 01/07/2010 | 3.95 | 3.85 | 3.91 | 2,910,723 | 809 | 746,466 |
| 01/06/2010 | 3.99 | 3.80 | 3.90 | 9,548,200 | 935 | 2,452,780 |
| 02/05/2010 | 4.02 | 3.34 | 3.85 | 4,359,589 | 1,307 | 1,138,407 |
| 01/04/2010 | 3.94 | 3.62 | 3.73 | 2,061,772 | 866 | 543,768 |
| 01/03/2010 | 4.04 | 3.81 | 3.90 | 2,399,591 | 838 | 615,667 |
| 01/02/2010 | 4.18 | 3.43 | 3.99 | 4,385,628 | 1,246 | 1,143,487 |
| 03/01/2010 | 4.20 | 4.08 | 4.14 | 1,650,649 | 860 | 398,572 |
| 01/12/2009 | 4.31 | 3.88 | 4.17 | 8,279,228 | 2,339 | 1,999,901 |