Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 1.93 1.89 1.89 128,990 75 67,563
06/11/2023 1.93 1.92 1.93 13,718 29 7,113
05/11/2023 1.94 1.93 1.94 14,990 37 7,750
02/11/2023 1.94 1.93 1.94 9,662 14 4,995
01/11/2023 1.96 1.93 1.94 79,417 45 40,885
31/10/2023 1.95 1.91 1.94 143,449 75 74,279
30/10/2023 1.96 1.94 1.96 68,139 40 34,895
29/10/2023 1.97 1.93 1.93 123,643 105 63,410
26/10/2023 1.95 1.91 1.95 78,550 52 40,674
25/10/2023 1.92 1.90 1.90 62,741 42 32,862
24/10/2023 1.93 1.90 1.91 58,953 41 30,871
23/10/2023 1.92 1.90 1.90 37,714 53 19,772
22/10/2023 1.91 1.90 1.90 15,340 20 8,033
19/10/2023 1.92 1.89 1.91 24,058 27 12,631
18/10/2023 1.92 1.89 1.90 73,504 72 38,595
17/10/2023 1.95 1.89 1.94 341,000 139 177,401
16/10/2023 1.90 1.89 1.89 27,314 36 14,434
15/10/2023 1.91 1.87 1.89 80,508 92 42,610
12/10/2023 1.93 1.89 1.92 454,534 233 238,316
11/10/2023 1.96 1.92 1.92 147,023 82 76,179
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 1.48 1.33 1.41 1,948,240 926 1,394,398
10/04/2022 1.34 1.29 1.33 1,782,102 473 1,360,200
03/04/2022 1.31 1.28 1.28 1,713,297 494 1,321,575
27/03/2022 1.32 1.29 1.30 3,356,694 824 2,568,048
20/03/2022 1.32 1.30 1.31 316,789 166 242,014
13/03/2022 1.32 1.26 1.31 1,178,092 460 912,058
06/03/2022 1.26 1.21 1.26 1,133,836 334 913,745
27/02/2022 1.27 1.19 1.23 943,846 306 772,186
20/02/2022 1.22 1.19 1.20 889,234 302 740,695
13/02/2022 1.22 1.18 1.21 1,081,399 303 900,958
06/02/2022 1.21 1.17 1.20 2,578,007 593 2,177,474
30/01/2022 1.18 1.17 1.18 1,631,363 430 1,384,283
23/01/2022 1.18 1.16 1.18 1,617,413 392 1,377,441
16/01/2022 1.18 1.17 1.17 1,613,282 403 1,371,632
09/01/2022 1.18 1.16 1.17 2,141,284 517 1,828,157
02/01/2022 1.18 1.16 1.18 1,795,114 390 1,528,524
26/12/2021 1.16 1.13 1.16 1,497,752 424 1,305,529
19/12/2021 1.15 1.13 1.15 1,676,426 403 1,465,446
12/12/2021 1.16 1.13 1.15 2,305,111 608 2,006,150
05/12/2021 1.16 1.15 1.16 1,779,893 436 1,540,634
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 2.37 2.11 2.11 795,270 474 351,517
02/08/2015 2.56 2.32 2.35 946,310 589 388,610
01/07/2015 2.64 2.49 2.52 723,093 475 283,481
01/06/2015 2.96 2.59 2.59 2,586,733 689 955,186
03/05/2015 2.84 2.55 2.84 825,882 439 309,856
01/04/2015 2.93 2.40 2.66 1,406,563 842 516,629
01/03/2015 2.92 2.66 2.69 1,728,143 426 608,585
01/02/2015 2.97 2.80 2.85 1,041,455 302 366,505
04/01/2015 2.96 2.88 2.90 459,010 160 156,654
01/12/2014 3.01 2.92 2.98 3,474,888 436 1,166,859
02/11/2014 3.12 2.72 2.97 1,048,879 591 355,987
01/10/2014 2.80 2.64 2.74 309,971 194 114,159
01/09/2014 2.72 2.63 2.72 528,085 332 197,786
03/08/2014 2.84 2.66 2.67 429,525 361 157,052
01/07/2014 2.93 2.77 2.81 212,982 240 75,182
01/06/2014 3.16 2.80 2.81 849,845 595 284,553
04/05/2014 3.03 2.60 3.02 583,230 423 203,417
01/04/2014 2.95 2.61 2.70 280,457 315 99,396
02/03/2014 3.03 2.83 2.90 591,016 392 202,193
02/02/2014 3.05 2.88 2.94 930,457 434 311,340