JORDAN ELECTRIC POWER Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2023 | 1.93 | 1.89 | 1.89 | 128,990 | 75 | 67,563 |
06/11/2023 | 1.93 | 1.92 | 1.93 | 13,718 | 29 | 7,113 |
05/11/2023 | 1.94 | 1.93 | 1.94 | 14,990 | 37 | 7,750 |
02/11/2023 | 1.94 | 1.93 | 1.94 | 9,662 | 14 | 4,995 |
01/11/2023 | 1.96 | 1.93 | 1.94 | 79,417 | 45 | 40,885 |
31/10/2023 | 1.95 | 1.91 | 1.94 | 143,449 | 75 | 74,279 |
30/10/2023 | 1.96 | 1.94 | 1.96 | 68,139 | 40 | 34,895 |
29/10/2023 | 1.97 | 1.93 | 1.93 | 123,643 | 105 | 63,410 |
26/10/2023 | 1.95 | 1.91 | 1.95 | 78,550 | 52 | 40,674 |
25/10/2023 | 1.92 | 1.90 | 1.90 | 62,741 | 42 | 32,862 |
24/10/2023 | 1.93 | 1.90 | 1.91 | 58,953 | 41 | 30,871 |
23/10/2023 | 1.92 | 1.90 | 1.90 | 37,714 | 53 | 19,772 |
22/10/2023 | 1.91 | 1.90 | 1.90 | 15,340 | 20 | 8,033 |
19/10/2023 | 1.92 | 1.89 | 1.91 | 24,058 | 27 | 12,631 |
18/10/2023 | 1.92 | 1.89 | 1.90 | 73,504 | 72 | 38,595 |
17/10/2023 | 1.95 | 1.89 | 1.94 | 341,000 | 139 | 177,401 |
16/10/2023 | 1.90 | 1.89 | 1.89 | 27,314 | 36 | 14,434 |
15/10/2023 | 1.91 | 1.87 | 1.89 | 80,508 | 92 | 42,610 |
12/10/2023 | 1.93 | 1.89 | 1.92 | 454,534 | 233 | 238,316 |
11/10/2023 | 1.96 | 1.92 | 1.92 | 147,023 | 82 | 76,179 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 1.48 | 1.33 | 1.41 | 1,948,240 | 926 | 1,394,398 |
10/04/2022 | 1.34 | 1.29 | 1.33 | 1,782,102 | 473 | 1,360,200 |
03/04/2022 | 1.31 | 1.28 | 1.28 | 1,713,297 | 494 | 1,321,575 |
27/03/2022 | 1.32 | 1.29 | 1.30 | 3,356,694 | 824 | 2,568,048 |
20/03/2022 | 1.32 | 1.30 | 1.31 | 316,789 | 166 | 242,014 |
13/03/2022 | 1.32 | 1.26 | 1.31 | 1,178,092 | 460 | 912,058 |
06/03/2022 | 1.26 | 1.21 | 1.26 | 1,133,836 | 334 | 913,745 |
27/02/2022 | 1.27 | 1.19 | 1.23 | 943,846 | 306 | 772,186 |
20/02/2022 | 1.22 | 1.19 | 1.20 | 889,234 | 302 | 740,695 |
13/02/2022 | 1.22 | 1.18 | 1.21 | 1,081,399 | 303 | 900,958 |
06/02/2022 | 1.21 | 1.17 | 1.20 | 2,578,007 | 593 | 2,177,474 |
30/01/2022 | 1.18 | 1.17 | 1.18 | 1,631,363 | 430 | 1,384,283 |
23/01/2022 | 1.18 | 1.16 | 1.18 | 1,617,413 | 392 | 1,377,441 |
16/01/2022 | 1.18 | 1.17 | 1.17 | 1,613,282 | 403 | 1,371,632 |
09/01/2022 | 1.18 | 1.16 | 1.17 | 2,141,284 | 517 | 1,828,157 |
02/01/2022 | 1.18 | 1.16 | 1.18 | 1,795,114 | 390 | 1,528,524 |
26/12/2021 | 1.16 | 1.13 | 1.16 | 1,497,752 | 424 | 1,305,529 |
19/12/2021 | 1.15 | 1.13 | 1.15 | 1,676,426 | 403 | 1,465,446 |
12/12/2021 | 1.16 | 1.13 | 1.15 | 2,305,111 | 608 | 2,006,150 |
05/12/2021 | 1.16 | 1.15 | 1.16 | 1,779,893 | 436 | 1,540,634 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 2.37 | 2.11 | 2.11 | 795,270 | 474 | 351,517 |
02/08/2015 | 2.56 | 2.32 | 2.35 | 946,310 | 589 | 388,610 |
01/07/2015 | 2.64 | 2.49 | 2.52 | 723,093 | 475 | 283,481 |
01/06/2015 | 2.96 | 2.59 | 2.59 | 2,586,733 | 689 | 955,186 |
03/05/2015 | 2.84 | 2.55 | 2.84 | 825,882 | 439 | 309,856 |
01/04/2015 | 2.93 | 2.40 | 2.66 | 1,406,563 | 842 | 516,629 |
01/03/2015 | 2.92 | 2.66 | 2.69 | 1,728,143 | 426 | 608,585 |
01/02/2015 | 2.97 | 2.80 | 2.85 | 1,041,455 | 302 | 366,505 |
04/01/2015 | 2.96 | 2.88 | 2.90 | 459,010 | 160 | 156,654 |
01/12/2014 | 3.01 | 2.92 | 2.98 | 3,474,888 | 436 | 1,166,859 |
02/11/2014 | 3.12 | 2.72 | 2.97 | 1,048,879 | 591 | 355,987 |
01/10/2014 | 2.80 | 2.64 | 2.74 | 309,971 | 194 | 114,159 |
01/09/2014 | 2.72 | 2.63 | 2.72 | 528,085 | 332 | 197,786 |
03/08/2014 | 2.84 | 2.66 | 2.67 | 429,525 | 361 | 157,052 |
01/07/2014 | 2.93 | 2.77 | 2.81 | 212,982 | 240 | 75,182 |
01/06/2014 | 3.16 | 2.80 | 2.81 | 849,845 | 595 | 284,553 |
04/05/2014 | 3.03 | 2.60 | 3.02 | 583,230 | 423 | 203,417 |
01/04/2014 | 2.95 | 2.61 | 2.70 | 280,457 | 315 | 99,396 |
02/03/2014 | 3.03 | 2.83 | 2.90 | 591,016 | 392 | 202,193 |
02/02/2014 | 3.05 | 2.88 | 2.94 | 930,457 | 434 | 311,340 |