Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2022 1.19 1.17 1.19 521,682 127 442,250
08/02/2022 1.18 1.17 1.18 519,451 107 440,534
07/02/2022 1.18 1.17 1.18 396,630 86 336,428
06/02/2022 1.18 1.17 1.18 465,141 112 394,271
03/02/2022 1.18 1.17 1.18 371,559 83 315,181
02/02/2022 1.18 1.17 1.18 398,539 96 338,015
01/02/2022 1.18 1.17 1.18 361,277 97 306,392
31/01/2022 1.18 1.17 1.17 354,190 111 300,995
30/01/2022 1.18 1.17 1.17 145,798 43 123,700
26/01/2022 1.18 1.17 1.18 343,628 76 291,539
25/01/2022 1.18 1.17 1.17 574,868 108 490,093
24/01/2022 1.18 1.16 1.17 392,298 105 333,877
23/01/2022 1.18 1.16 1.18 306,618 103 261,932
20/01/2022 1.18 1.17 1.17 377,945 114 321,997
19/01/2022 1.18 1.17 1.18 259,668 67 220,678
18/01/2022 1.18 1.17 1.18 352,241 64 299,232
17/01/2022 1.18 1.17 1.18 353,635 73 300,592
16/01/2022 1.18 1.17 1.17 269,792 85 229,133
13/01/2022 1.18 1.17 1.17 458,329 98 391,130
12/01/2022 1.18 1.16 1.17 526,499 120 450,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 4.66 4.45 4.55 655,941 252 144,490
05/02/2006 4.73 4.50 4.59 486,463 218 105,240
29/01/2006 4.78 4.55 4.70 298,835 122 63,432
22/01/2006 4.75 4.48 4.58 580,283 249 126,638
15/01/2006 4.82 4.62 4.71 587,627 212 124,381
08/01/2006 4.84 4.80 4.82 117,414 54 24,343
02/01/2006 4.83 4.57 4.80 279,031 138 58,379
Download Table