JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2022 | 2.11 | 1.95 | 1.95 | 1,159,153 | 516 | 576,446 |
| 30/10/2022 | 2.16 | 2.09 | 2.10 | 541,270 | 295 | 255,632 |
| 27/10/2022 | 2.18 | 2.13 | 2.16 | 176,559 | 103 | 81,692 |
| 26/10/2022 | 2.16 | 2.12 | 2.15 | 381,098 | 205 | 177,678 |
| 25/10/2022 | 2.15 | 2.10 | 2.10 | 935,688 | 384 | 442,298 |
| 24/10/2022 | 2.23 | 2.14 | 2.15 | 522,214 | 298 | 239,228 |
| 23/10/2022 | 2.22 | 2.17 | 2.19 | 324,537 | 175 | 148,043 |
| 20/10/2022 | 2.25 | 2.17 | 2.19 | 931,087 | 432 | 419,595 |
| 19/10/2022 | 2.25 | 2.14 | 2.22 | 2,193,343 | 717 | 998,242 |
| 18/10/2022 | 2.15 | 2.10 | 2.13 | 645,790 | 291 | 302,762 |
| 17/10/2022 | 2.12 | 2.05 | 2.12 | 659,802 | 297 | 315,440 |
| 16/10/2022 | 2.08 | 2.04 | 2.05 | 300,791 | 209 | 145,615 |
| 13/10/2022 | 2.11 | 2.05 | 2.05 | 465,104 | 279 | 224,924 |
| 12/10/2022 | 2.17 | 2.07 | 2.10 | 2,189,685 | 785 | 1,033,109 |
| 11/10/2022 | 2.09 | 1.97 | 2.09 | 2,073,582 | 692 | 1,010,408 |
| 10/10/2022 | 1.97 | 1.94 | 1.95 | 422,340 | 218 | 216,022 |
| 09/10/2022 | 1.96 | 1.93 | 1.95 | 376,437 | 126 | 194,458 |
| 06/10/2022 | 1.95 | 1.89 | 1.95 | 264,351 | 164 | 137,730 |
| 05/10/2022 | 1.92 | 1.89 | 1.91 | 102,434 | 97 | 53,964 |
| 04/10/2022 | 1.94 | 1.90 | 1.92 | 224,949 | 146 | 117,313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 5.74 | 5.16 | 5.38 | 34,075,719 | 4,376 | 6,190,509 |
| 13/01/2008 | 5.80 | 5.13 | 5.54 | 39,058,465 | 5,303 | 7,074,084 |
| 06/01/2008 | 5.57 | 4.80 | 5.55 | 36,652,963 | 4,353 | 6,982,248 |
| 30/12/2007 | 4.75 | 4.25 | 4.75 | 11,208,872 | 1,528 | 2,444,827 |
| 23/12/2007 | 4.55 | 4.14 | 4.40 | 15,285,800 | 2,874 | 3,483,371 |
| 16/12/2007 | 4.34 | 4.00 | 4.34 | 7,850,858 | 1,473 | 1,863,645 |
| 09/12/2007 | 4.27 | 3.70 | 3.99 | 15,095,447 | 3,618 | 3,733,878 |
| 02/12/2007 | 3.79 | 3.29 | 3.70 | 7,928,439 | 1,797 | 2,226,679 |
| 25/11/2007 | 3.40 | 3.20 | 3.31 | 2,100,548 | 787 | 629,632 |
| 18/11/2007 | 3.23 | 3.15 | 3.22 | 391,264 | 200 | 122,019 |
| 11/11/2007 | 3.26 | 3.17 | 3.21 | 616,282 | 288 | 191,679 |
| 04/11/2007 | 3.29 | 3.10 | 3.19 | 1,583,252 | 588 | 489,987 |
| 28/10/2007 | 3.16 | 3.09 | 3.10 | 471,611 | 287 | 151,442 |
| 21/10/2007 | 3.22 | 3.08 | 3.13 | 1,386,903 | 592 | 438,818 |
| 16/10/2007 | 3.16 | 3.00 | 3.15 | 1,374,364 | 515 | 442,672 |
| 07/10/2007 | 3.02 | 2.80 | 3.01 | 1,607,770 | 412 | 548,893 |
| 30/09/2007 | 2.85 | 2.70 | 2.85 | 518,570 | 253 | 185,206 |
| 23/09/2007 | 2.78 | 2.68 | 2.75 | 258,790 | 232 | 94,241 |
| 16/09/2007 | 2.70 | 2.63 | 2.68 | 288,742 | 225 | 108,294 |
| 09/09/2007 | 2.65 | 2.56 | 2.64 | 388,321 | 232 | 149,482 |