JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 2.08 | 2.05 | 2.07 | 160,610 | 122 | 77,949 |
| 27/11/2022 | 2.09 | 2.02 | 2.09 | 1,003,377 | 325 | 485,236 |
| 24/11/2022 | 2.04 | 2.01 | 2.03 | 130,876 | 88 | 64,722 |
| 23/11/2022 | 2.02 | 1.98 | 2.02 | 274,407 | 135 | 137,574 |
| 22/11/2022 | 2.00 | 1.98 | 2.00 | 45,877 | 62 | 23,041 |
| 21/11/2022 | 2.00 | 1.99 | 2.00 | 43,015 | 71 | 21,548 |
| 20/11/2022 | 2.01 | 1.99 | 2.00 | 57,497 | 53 | 28,733 |
| 17/11/2022 | 2.02 | 2.00 | 2.02 | 188,726 | 133 | 94,221 |
| 16/11/2022 | 2.03 | 2.00 | 2.01 | 168,381 | 109 | 83,938 |
| 15/11/2022 | 2.04 | 2.01 | 2.01 | 99,930 | 90 | 49,401 |
| 14/11/2022 | 2.04 | 2.00 | 2.02 | 268,217 | 148 | 132,405 |
| 13/11/2022 | 2.06 | 2.00 | 2.03 | 415,133 | 213 | 204,555 |
| 10/11/2022 | 2.02 | 1.98 | 2.01 | 262,101 | 115 | 130,768 |
| 09/11/2022 | 2.04 | 1.97 | 1.99 | 272,533 | 152 | 135,777 |
| 08/11/2022 | 2.02 | 1.95 | 2.01 | 243,798 | 162 | 121,666 |
| 07/11/2022 | 1.99 | 1.92 | 1.96 | 118,903 | 109 | 60,573 |
| 06/11/2022 | 1.99 | 1.93 | 1.95 | 255,788 | 159 | 131,226 |
| 03/11/2022 | 2.00 | 1.93 | 2.00 | 284,256 | 224 | 145,335 |
| 02/11/2022 | 2.01 | 1.95 | 1.97 | 300,789 | 192 | 152,481 |
| 01/11/2022 | 2.04 | 1.96 | 2.01 | 792,373 | 451 | 395,037 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 7.48 | 6.87 | 7.29 | 52,207,353 | 4,690 | 7,171,013 |
| 01/06/2008 | 7.24 | 6.80 | 6.85 | 20,722,669 | 2,503 | 2,956,459 |
| 26/05/2008 | 7.17 | 6.48 | 7.14 | 21,676,662 | 2,352 | 3,131,647 |
| 18/05/2008 | 6.93 | 6.46 | 6.67 | 13,493,003 | 1,973 | 2,011,037 |
| 11/05/2008 | 7.20 | 6.61 | 6.81 | 27,684,789 | 3,340 | 4,026,405 |
| 04/05/2008 | 7.37 | 6.49 | 7.14 | 39,774,612 | 4,196 | 5,630,701 |
| 27/04/2008 | 7.52 | 7.00 | 7.20 | 27,956,943 | 2,516 | 3,832,148 |
| 20/04/2008 | 7.77 | 7.30 | 7.33 | 80,411,055 | 6,874 | 10,622,158 |
| 13/04/2008 | 7.31 | 6.48 | 7.31 | 125,043,027 | 8,524 | 18,119,270 |
| 06/04/2008 | 6.67 | 5.80 | 6.45 | 72,570,456 | 7,078 | 11,385,637 |
| 30/03/2008 | 6.18 | 5.20 | 6.18 | 35,442,569 | 3,632 | 6,017,035 |
| 23/03/2008 | 5.45 | 4.45 | 5.10 | 9,408,510 | 1,938 | 1,911,767 |
| 16/03/2008 | 6.12 | 5.30 | 5.30 | 13,178,789 | 1,912 | 2,311,595 |
| 09/03/2008 | 6.28 | 5.70 | 5.93 | 37,621,735 | 3,856 | 6,234,404 |
| 02/03/2008 | 6.15 | 5.65 | 5.67 | 20,467,394 | 2,795 | 3,419,636 |
| 24/02/2008 | 6.20 | 5.73 | 6.05 | 46,688,848 | 5,340 | 7,744,349 |
| 17/02/2008 | 5.91 | 5.30 | 5.89 | 24,139,947 | 3,282 | 4,229,705 |
| 10/02/2008 | 5.90 | 5.40 | 5.66 | 16,975,493 | 2,744 | 2,987,130 |
| 02/02/2008 | 6.45 | 5.72 | 5.80 | 62,983,532 | 7,224 | 10,409,490 |
| 27/01/2008 | 5.70 | 5.40 | 5.64 | 20,493,681 | 2,200 | 3,667,688 |