JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 2.01 | 1.94 | 1.98 | 288,468 | 256 | 146,994 |
| 07/08/2022 | 2.09 | 2.00 | 2.02 | 437,592 | 302 | 214,545 |
| 04/08/2022 | 2.14 | 2.06 | 2.09 | 778,635 | 448 | 370,667 |
| 03/08/2022 | 2.11 | 1.99 | 2.11 | 2,054,248 | 834 | 1,007,725 |
| 02/08/2022 | 2.16 | 2.06 | 2.09 | 2,400,675 | 836 | 1,134,657 |
| 01/08/2022 | 2.05 | 1.98 | 2.05 | 1,733,896 | 542 | 852,475 |
| 31/07/2022 | 1.91 | 1.81 | 1.91 | 1,596,878 | 635 | 852,833 |
| 28/07/2022 | 1.79 | 1.72 | 1.78 | 305,624 | 217 | 173,920 |
| 27/07/2022 | 1.74 | 1.66 | 1.70 | 242,835 | 198 | 142,367 |
| 26/07/2022 | 1.73 | 1.64 | 1.69 | 659,665 | 380 | 388,959 |
| 25/07/2022 | 1.81 | 1.72 | 1.75 | 805,098 | 553 | 457,548 |
| 24/07/2022 | 1.84 | 1.80 | 1.80 | 379,637 | 201 | 208,952 |
| 21/07/2022 | 1.85 | 1.80 | 1.82 | 549,481 | 317 | 300,586 |
| 20/07/2022 | 1.86 | 1.81 | 1.84 | 591,094 | 286 | 322,588 |
| 19/07/2022 | 1.88 | 1.80 | 1.83 | 544,285 | 341 | 295,440 |
| 18/07/2022 | 1.88 | 1.79 | 1.81 | 1,410,185 | 789 | 772,194 |
| 17/07/2022 | 2.02 | 1.87 | 1.87 | 1,165,505 | 648 | 597,968 |
| 14/07/2022 | 1.98 | 1.83 | 1.98 | 1,864,959 | 759 | 982,520 |
| 13/07/2022 | 1.91 | 1.84 | 1.88 | 1,491,772 | 570 | 792,906 |
| 07/07/2022 | 1.81 | 1.70 | 1.81 | 1,340,956 | 474 | 751,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 2.98 | 2.75 | 2.88 | 742,852 | 543 | 259,801 |
| 13/11/2006 | 3.00 | 2.78 | 2.83 | 609,360 | 357 | 212,903 |
| 05/11/2006 | 3.05 | 2.94 | 2.98 | 321,773 | 233 | 107,646 |
| 29/10/2006 | 3.13 | 2.97 | 3.00 | 411,515 | 245 | 135,554 |
| 22/10/2006 | 3.10 | 3.08 | 3.10 | 15,271 | 29 | 4,948 |
| 15/10/2006 | 3.09 | 3.00 | 3.08 | 455,674 | 354 | 150,294 |
| 08/10/2006 | 3.16 | 3.04 | 3.08 | 306,456 | 223 | 99,631 |
| 01/10/2006 | 3.15 | 3.08 | 3.10 | 225,984 | 163 | 72,367 |
| 24/09/2006 | 3.20 | 3.08 | 3.10 | 496,880 | 325 | 159,185 |
| 17/09/2006 | 3.33 | 3.09 | 3.10 | 1,040,248 | 433 | 329,949 |
| 10/09/2006 | 3.39 | 3.10 | 3.33 | 1,575,878 | 557 | 478,517 |
| 03/09/2006 | 3.20 | 3.10 | 3.18 | 375,459 | 204 | 119,170 |
| 27/08/2006 | 3.20 | 3.07 | 3.15 | 395,897 | 276 | 125,904 |
| 21/08/2006 | 3.21 | 3.14 | 3.18 | 213,874 | 183 | 67,337 |
| 13/08/2006 | 3.24 | 3.14 | 3.18 | 338,607 | 224 | 106,209 |
| 06/08/2006 | 3.24 | 3.14 | 3.14 | 487,882 | 328 | 153,231 |
| 30/07/2006 | 3.39 | 3.19 | 3.22 | 328,155 | 252 | 101,483 |
| 23/07/2006 | 3.30 | 3.18 | 3.30 | 334,393 | 208 | 103,429 |
| 16/07/2006 | 3.25 | 3.10 | 3.18 | 296,234 | 210 | 92,606 |
| 09/07/2006 | 3.40 | 3.24 | 3.35 | 284,170 | 242 | 85,588 |