Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 1.90 1.84 1.88 281,819 245 151,695
04/09/2022 1.96 1.88 1.90 267,001 195 139,550
01/09/2022 1.96 1.93 1.96 245,464 166 126,176
31/08/2022 1.97 1.95 1.96 329,683 149 167,982
30/08/2022 1.98 1.95 1.96 282,335 134 143,464
29/08/2022 2.00 1.96 1.97 376,259 214 190,884
28/08/2022 2.01 1.99 2.00 96,029 71 48,084
25/08/2022 2.02 2.00 2.01 143,538 122 71,554
24/08/2022 2.04 2.00 2.02 92,670 70 46,071
23/08/2022 2.04 2.01 2.01 182,070 144 90,030
22/08/2022 2.06 2.01 2.04 604,981 305 296,178
21/08/2022 2.02 1.96 2.02 195,575 127 98,339
18/08/2022 2.01 1.96 2.00 294,111 196 148,319
17/08/2022 2.01 1.98 1.99 165,350 134 83,077
16/08/2022 2.03 2.00 2.03 145,530 83 72,443
15/08/2022 2.04 2.00 2.02 130,320 93 64,924
14/08/2022 2.06 2.01 2.04 129,670 122 63,890
11/08/2022 2.04 1.96 2.04 214,428 139 106,839
10/08/2022 2.08 1.98 2.02 331,092 192 164,459
09/08/2022 2.07 1.97 2.05 1,057,207 412 519,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 3.40 3.30 3.39 1,025,610 299 307,213
08/04/2007 3.35 3.30 3.33 514,410 192 154,899
01/04/2007 3.33 3.27 3.28 421,643 251 127,863
25/03/2007 3.35 3.30 3.31 760,779 265 229,303
18/03/2007 3.37 3.29 3.34 779,366 309 233,266
11/03/2007 3.35 3.28 3.28 390,990 204 118,229
04/03/2007 3.43 3.31 3.31 1,507,770 390 448,801
25/02/2007 3.44 3.24 3.39 1,246,505 549 372,923
18/02/2007 3.27 3.20 3.24 685,826 318 212,126
11/02/2007 3.27 3.18 3.23 1,066,564 376 331,574
04/02/2007 3.38 3.20 3.23 1,615,582 561 492,520
28/01/2007 3.29 3.16 3.25 669,098 434 208,066
21/01/2007 3.29 3.05 3.23 1,619,926 672 507,760
14/01/2007 3.21 2.93 3.10 2,150,114 898 695,619
07/01/2007 2.96 2.85 2.92 332,479 239 114,789
24/12/2006 2.90 2.83 2.85 197,154 86 69,062
17/12/2006 2.88 2.80 2.85 183,638 163 64,702
10/12/2006 2.89 2.80 2.82 221,246 191 78,094
03/12/2006 2.95 2.74 2.88 392,489 355 138,697
26/11/2006 2.98 2.86 2.86 234,659 278 80,237
Download Table