Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2022 1.95 1.93 1.94 100,955 83 52,032
02/10/2022 1.97 1.93 1.94 187,647 118 96,111
29/09/2022 1.97 1.94 1.95 268,925 118 137,942
28/09/2022 1.97 1.94 1.94 329,621 193 168,340
27/09/2022 1.98 1.95 1.95 210,709 145 107,075
26/09/2022 1.99 1.95 1.96 339,292 212 172,512
25/09/2022 2.02 1.97 1.98 232,049 185 116,349
22/09/2022 2.04 1.95 2.04 335,102 251 167,197
21/09/2022 1.99 1.95 1.97 124,898 122 63,768
20/09/2022 2.00 1.95 1.96 142,198 111 72,276
19/09/2022 2.02 1.98 1.99 300,561 211 149,954
18/09/2022 2.05 2.01 2.02 531,797 368 262,327
15/09/2022 2.03 1.96 2.02 559,520 392 281,234
14/09/2022 1.97 1.93 1.95 259,077 255 132,333
13/09/2022 1.94 1.85 1.94 216,304 194 113,675
12/09/2022 1.91 1.86 1.87 117,365 105 62,459
11/09/2022 1.91 1.85 1.89 194,202 193 102,876
08/09/2022 1.86 1.77 1.86 418,468 272 231,146
07/09/2022 1.86 1.80 1.83 135,586 133 74,463
06/09/2022 1.88 1.81 1.82 214,906 190 117,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.71 2.58 2.59 545,479 415 208,129
26/08/2007 2.76 2.67 2.68 498,725 224 184,342
19/08/2007 2.80 2.71 2.71 494,067 249 179,868
12/08/2007 2.81 2.76 2.79 335,785 213 120,592
05/08/2007 2.88 2.79 2.82 379,986 189 134,444
29/07/2007 2.86 2.80 2.85 468,515 235 164,746
22/07/2007 2.93 2.85 2.85 770,168 317 268,007
15/07/2007 2.98 2.91 2.93 354,476 246 120,713
08/07/2007 3.02 2.92 2.92 773,521 323 259,134
01/07/2007 2.96 2.85 2.96 757,942 441 260,199
24/06/2007 2.93 2.83 2.84 498,524 404 173,922
17/06/2007 3.21 2.78 2.90 1,042,165 568 340,372
10/06/2007 3.07 2.98 3.04 1,062,912 410 351,760
03/06/2007 3.10 3.01 3.07 299,988 171 97,718
27/05/2007 3.08 2.96 3.07 335,178 226 111,433
20/05/2007 3.10 2.98 2.99 230,292 182 75,814
13/05/2007 3.12 3.05 3.09 301,674 227 97,756
06/05/2007 3.13 3.07 3.11 277,607 182 89,547
30/04/2007 3.21 3.10 3.13 222,685 172 71,183
22/04/2007 3.39 3.28 3.33 777,486 397 234,301
Download Table