JORDAN ELECTRIC POWER Historical | Amman Stock Exchange

Performance Indicators 24/04/2024

MarketFirst

High Price2.24

Last Closing2.22

No. of Transactions215

SectorUtilities and Energy

Low Price2.18

Opening Price2.22

No. of Shares225,350

Div7.76

Change-0.03

Closing Price2.19

Average Price2.22

P/E11.67

Value Traded499,208

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2023	1.92	1.90	1.91	83,602	50	43,807
27/12/2023	1.92	1.90	1.92	119,415	47	62,736
26/12/2023	1.91	1.90	1.91	17,411	27	9,143
24/12/2023	1.92	1.90	1.92	69,207	43	36,334
21/12/2023	1.91	1.90	1.91	70,251	66	36,891
20/12/2023	1.92	1.90	1.90	37,633	47	19,777
19/12/2023	1.91	1.89	1.91	114,057	67	59,979
18/12/2023	1.94	1.90	1.90	120,417	71	62,899
17/12/2023	1.94	1.92	1.94	31,192	15	16,156
14/12/2023	1.93	1.90	1.93	109,327	55	57,221
13/12/2023	1.93	1.90	1.91	377,290	153	197,649
12/12/2023	1.93	1.91	1.92	133,138	63	69,234
11/12/2023	1.94	1.92	1.92	139,952	66	72,469
10/12/2023	1.93	1.91	1.93	37,678	39	19,671
07/12/2023	1.93	1.91	1.92	82,739	57	43,304
06/12/2023	1.93	1.91	1.91	48,225	66	25,093
05/12/2023	1.93	1.91	1.92	65,673	80	34,335
04/12/2023	1.96	1.92	1.92	183,235	99	95,008
03/12/2023	1.96	1.94	1.96	22,070	18	11,319
30/11/2023	1.96	1.94	1.94	34,110	39	17,527

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	1.97	1.89	1.95	880,336	608	457,150
25/09/2022	2.02	1.94	1.95	1,380,596	853	702,218
18/09/2022	2.05	1.95	2.04	1,434,555	1,063	715,522
11/09/2022	2.03	1.85	2.02	1,346,468	1,139	692,577
04/09/2022	1.96	1.77	1.86	1,317,780	1,035	714,415
28/08/2022	2.01	1.93	1.96	1,329,770	734	676,590
21/08/2022	2.06	1.96	2.01	1,218,834	768	602,172
14/08/2022	2.06	1.96	2.00	864,981	628	432,653
07/08/2022	2.09	1.94	2.04	2,328,787	1,301	1,151,945
31/07/2022	2.16	1.81	2.09	8,564,332	3,295	4,218,357
24/07/2022	1.84	1.64	1.78	2,392,858	1,549	1,371,746
17/07/2022	2.02	1.79	1.82	4,260,550	2,381	2,288,776
13/07/2022	1.98	1.83	1.98	3,356,730	1,329	1,775,426
03/07/2022	1.81	1.49	1.81	5,620,398	2,570	3,338,699
26/06/2022	1.52	1.47	1.49	695,720	342	466,439
19/06/2022	1.50	1.46	1.48	249,395	245	168,994
12/06/2022	1.53	1.48	1.51	384,767	336	256,583
05/06/2022	1.55	1.42	1.52	1,142,131	704	759,270
29/05/2022	1.50	1.41	1.49	1,017,616	671	700,586
22/05/2022	1.54	1.43	1.51	1,438,213	907	962,225

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	2.10	1.99	2.06	636,800	433	314,257
01/05/2017	2.28	2.06	2.06	864,472	425	390,420
02/04/2017	2.45	2.28	2.29	1,971,283	958	837,110
01/03/2017	2.30	2.16	2.28	1,617,076	805	720,234
01/02/2017	2.38	2.21	2.24	653,242	419	285,779
02/01/2017	2.44	2.32	2.37	975,442	322	408,523
01/12/2016	2.46	2.41	2.43	782,020	338	321,619
01/11/2016	2.53	2.38	2.45	1,378,866	743	567,919
03/10/2016	2.59	2.35	2.40	1,510,168	907	606,417
01/09/2016	2.41	2.27	2.37	4,183,669	234	1,794,797
01/08/2016	2.33	2.24	2.29	409,599	350	178,987
03/07/2016	2.45	2.26	2.28	328,079	217	137,676
01/06/2016	2.39	2.16	2.38	368,399	335	158,871
02/05/2016	2.43	2.28	2.30	381,498	297	161,778
03/04/2016	2.65	2.40	2.44	2,306,442	520	891,053
01/03/2016	2.75	2.62	2.63	933,813	459	348,636
01/02/2016	2.86	2.63	2.65	1,376,459	646	496,358
03/01/2016	2.90	2.57	2.87	2,012,089	905	729,696
01/12/2015	2.65	2.35	2.65	1,954,233	856	774,478
01/11/2015	2.75	2.31	2.36	1,111,473	731	437,823