JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2023 | 2.16 | 2.10 | 2.16 | 302,229 | 174 | 142,158 |
| 21/02/2023 | 2.16 | 2.12 | 2.14 | 748,848 | 309 | 349,971 |
| 20/02/2023 | 2.16 | 2.09 | 2.15 | 799,561 | 321 | 375,438 |
| 19/02/2023 | 2.11 | 2.04 | 2.10 | 923,291 | 443 | 445,409 |
| 16/02/2023 | 2.21 | 2.13 | 2.13 | 1,337,990 | 567 | 625,078 |
| 15/02/2023 | 2.37 | 2.28 | 2.30 | 525,800 | 324 | 226,605 |
| 14/02/2023 | 2.40 | 2.34 | 2.35 | 382,784 | 223 | 161,747 |
| 13/02/2023 | 2.38 | 2.32 | 2.38 | 492,567 | 239 | 209,405 |
| 12/02/2023 | 2.36 | 2.30 | 2.33 | 610,396 | 383 | 262,195 |
| 09/02/2023 | 2.45 | 2.29 | 2.33 | 2,301,160 | 964 | 972,474 |
| 08/02/2023 | 2.47 | 2.41 | 2.43 | 1,142,126 | 491 | 469,165 |
| 07/02/2023 | 2.46 | 2.41 | 2.42 | 440,545 | 216 | 181,210 |
| 06/02/2023 | 2.48 | 2.42 | 2.44 | 498,092 | 219 | 203,284 |
| 05/02/2023 | 2.48 | 2.43 | 2.44 | 576,108 | 257 | 234,524 |
| 02/02/2023 | 2.48 | 2.44 | 2.46 | 352,046 | 185 | 143,284 |
| 01/02/2023 | 2.51 | 2.46 | 2.48 | 375,490 | 206 | 151,325 |
| 31/01/2023 | 2.49 | 2.44 | 2.46 | 371,646 | 141 | 151,219 |
| 30/01/2023 | 2.49 | 2.45 | 2.48 | 860,013 | 212 | 347,430 |
| 29/01/2023 | 2.49 | 2.39 | 2.48 | 756,427 | 326 | 309,721 |
| 26/01/2023 | 2.44 | 2.36 | 2.40 | 993,521 | 416 | 415,098 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 3.16 | 3.05 | 3.07 | 669,326 | 340 | 217,129 |
| 02/08/2009 | 3.21 | 3.11 | 3.14 | 1,072,750 | 450 | 338,114 |
| 26/07/2009 | 3.25 | 3.16 | 3.21 | 857,725 | 383 | 266,965 |
| 19/07/2009 | 3.32 | 3.15 | 3.18 | 832,213 | 424 | 256,680 |
| 12/07/2009 | 3.27 | 3.07 | 3.26 | 1,337,487 | 637 | 422,376 |
| 05/07/2009 | 3.25 | 2.95 | 3.10 | 935,449 | 635 | 303,903 |
| 28/06/2009 | 3.31 | 3.10 | 3.25 | 1,358,669 | 650 | 419,250 |
| 21/06/2009 | 3.56 | 3.40 | 3.49 | 1,761,756 | 778 | 502,420 |
| 14/06/2009 | 3.53 | 3.38 | 3.46 | 2,799,936 | 544 | 811,498 |
| 07/06/2009 | 3.67 | 3.43 | 3.43 | 1,593,832 | 617 | 452,423 |
| 31/05/2009 | 3.71 | 3.30 | 3.56 | 3,035,078 | 1,139 | 856,206 |
| 25/05/2009 | 3.38 | 3.29 | 3.30 | 814,046 | 359 | 244,345 |
| 17/05/2009 | 3.40 | 3.27 | 3.30 | 853,661 | 436 | 257,278 |
| 10/05/2009 | 3.44 | 3.28 | 3.35 | 947,123 | 404 | 282,754 |
| 03/05/2009 | 3.40 | 3.22 | 3.36 | 772,969 | 494 | 232,282 |
| 26/04/2009 | 3.61 | 3.32 | 3.35 | 1,863,110 | 777 | 532,936 |
| 19/04/2009 | 3.77 | 3.50 | 3.55 | 4,461,335 | 1,402 | 1,226,719 |
| 12/04/2009 | 3.66 | 3.39 | 3.50 | 1,876,130 | 1,146 | 533,429 |
| 05/04/2009 | 3.85 | 3.44 | 3.47 | 7,256,822 | 2,225 | 1,963,136 |
| 29/03/2009 | 3.64 | 3.25 | 3.57 | 7,827,045 | 1,939 | 2,273,712 |