JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2022 | 1.95 | 1.89 | 1.95 | 264,351 | 164 | 137,730 |
| 05/10/2022 | 1.92 | 1.89 | 1.91 | 102,434 | 97 | 53,964 |
| 04/10/2022 | 1.94 | 1.90 | 1.92 | 224,949 | 146 | 117,313 |
| 03/10/2022 | 1.95 | 1.93 | 1.94 | 100,955 | 83 | 52,032 |
| 02/10/2022 | 1.97 | 1.93 | 1.94 | 187,647 | 118 | 96,111 |
| 29/09/2022 | 1.97 | 1.94 | 1.95 | 268,925 | 118 | 137,942 |
| 28/09/2022 | 1.97 | 1.94 | 1.94 | 329,621 | 193 | 168,340 |
| 27/09/2022 | 1.98 | 1.95 | 1.95 | 210,709 | 145 | 107,075 |
| 26/09/2022 | 1.99 | 1.95 | 1.96 | 339,292 | 212 | 172,512 |
| 25/09/2022 | 2.02 | 1.97 | 1.98 | 232,049 | 185 | 116,349 |
| 22/09/2022 | 2.04 | 1.95 | 2.04 | 335,102 | 251 | 167,197 |
| 21/09/2022 | 1.99 | 1.95 | 1.97 | 124,898 | 122 | 63,768 |
| 20/09/2022 | 2.00 | 1.95 | 1.96 | 142,198 | 111 | 72,276 |
| 19/09/2022 | 2.02 | 1.98 | 1.99 | 300,561 | 211 | 149,954 |
| 18/09/2022 | 2.05 | 2.01 | 2.02 | 531,797 | 368 | 262,327 |
| 15/09/2022 | 2.03 | 1.96 | 2.02 | 559,520 | 392 | 281,234 |
| 14/09/2022 | 1.97 | 1.93 | 1.95 | 259,077 | 255 | 132,333 |
| 13/09/2022 | 1.94 | 1.85 | 1.94 | 216,304 | 194 | 113,675 |
| 12/09/2022 | 1.91 | 1.86 | 1.87 | 117,365 | 105 | 62,459 |
| 11/09/2022 | 1.91 | 1.85 | 1.89 | 194,202 | 193 | 102,876 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 3.33 | 3.15 | 3.28 | 2,344,300 | 845 | 723,030 |
| 15/03/2009 | 3.25 | 3.15 | 3.18 | 2,083,557 | 756 | 651,976 |
| 08/03/2009 | 3.25 | 3.07 | 3.18 | 1,980,515 | 816 | 625,949 |
| 01/03/2009 | 3.18 | 2.97 | 3.09 | 2,632,958 | 1,231 | 850,507 |
| 22/02/2009 | 3.07 | 2.96 | 2.98 | 1,078,244 | 1,105 | 358,833 |
| 15/02/2009 | 3.08 | 2.99 | 3.01 | 906,251 | 804 | 298,535 |
| 08/02/2009 | 3.10 | 2.98 | 3.07 | 1,259,037 | 761 | 411,875 |
| 01/02/2009 | 3.03 | 2.95 | 3.00 | 698,315 | 440 | 233,632 |
| 25/01/2009 | 3.13 | 2.97 | 2.98 | 1,965,836 | 953 | 649,253 |
| 18/01/2009 | 3.14 | 2.89 | 3.05 | 2,114,749 | 1,064 | 702,082 |
| 11/01/2009 | 3.17 | 3.07 | 3.11 | 2,297,749 | 946 | 738,274 |
| 04/01/2009 | 3.27 | 3.09 | 3.12 | 2,833,295 | 924 | 891,905 |
| 28/12/2008 | 3.20 | 3.02 | 3.05 | 1,643,498 | 504 | 533,953 |
| 21/12/2008 | 3.18 | 2.96 | 3.08 | 5,054,861 | 1,023 | 1,652,382 |
| 14/12/2008 | 3.50 | 3.19 | 3.24 | 8,924,837 | 2,645 | 2,678,748 |
| 30/11/2008 | 3.24 | 2.96 | 3.15 | 7,771,733 | 2,000 | 2,478,496 |
| 23/11/2008 | 2.95 | 2.73 | 2.95 | 7,139,143 | 2,109 | 2,501,861 |
| 16/11/2008 | 3.29 | 2.98 | 3.02 | 4,077,263 | 1,699 | 1,301,166 |
| 09/11/2008 | 3.89 | 3.10 | 3.28 | 4,109,091 | 1,538 | 1,200,312 |
| 02/11/2008 | 3.92 | 3.61 | 3.90 | 6,865,030 | 1,604 | 1,820,402 |