JORDAN ELECTRIC POWER Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions100
SectorUtilities and Energy
Low Price1.95
Opening Price1.97
No. of Shares97,346
Div8.72
Change-0.03
Closing Price1.95
Average Price1.96
P/E11.48
Value Traded190,976
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2020 | 1.11 | 1.11 | 1.11 | 7,430 | 8 | 6,694 |
24/11/2020 | 1.12 | 1.11 | 1.11 | 2,894 | 7 | 2,606 |
23/11/2020 | 1.12 | 1.11 | 1.11 | 57,075 | 34 | 51,201 |
22/11/2020 | 1.14 | 1.11 | 1.11 | 262,893 | 94 | 233,016 |
19/11/2020 | 1.13 | 1.11 | 1.12 | 232,571 | 78 | 207,674 |
18/11/2020 | 1.13 | 1.11 | 1.11 | 314,788 | 85 | 281,053 |
17/11/2020 | 1.12 | 1.11 | 1.12 | 20,168 | 26 | 18,090 |
16/11/2020 | 1.12 | 1.11 | 1.11 | 7,400 | 14 | 6,664 |
15/11/2020 | 1.12 | 1.12 | 1.12 | 5,712 | 3 | 5,100 |
09/11/2020 | 1.12 | 1.11 | 1.12 | 4,424 | 4 | 3,968 |
08/11/2020 | 1.12 | 1.10 | 1.11 | 13,644 | 14 | 12,234 |
05/11/2020 | 1.12 | 1.10 | 1.11 | 24,438 | 24 | 22,102 |
04/11/2020 | 1.12 | 1.11 | 1.11 | 78,453 | 32 | 70,633 |
03/11/2020 | 1.13 | 1.11 | 1.11 | 444,971 | 128 | 395,549 |
02/11/2020 | 1.14 | 1.11 | 1.11 | 324,170 | 90 | 288,736 |
01/11/2020 | 1.14 | 1.11 | 1.11 | 299,615 | 110 | 265,961 |
28/10/2020 | 1.14 | 1.12 | 1.13 | 285,751 | 87 | 252,915 |
27/10/2020 | 1.14 | 1.12 | 1.13 | 388,657 | 96 | 343,995 |
26/10/2020 | 1.13 | 1.12 | 1.13 | 443,282 | 161 | 393,347 |
25/10/2020 | 1.13 | 1.12 | 1.12 | 382,001 | 126 | 338,290 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2007 | 4.75 | 4.25 | 4.75 | 11,208,872 | 1,528 | 2,444,827 |
23/12/2007 | 4.55 | 4.14 | 4.40 | 15,285,800 | 2,874 | 3,483,371 |
16/12/2007 | 4.34 | 4.00 | 4.34 | 7,850,858 | 1,473 | 1,863,645 |
09/12/2007 | 4.27 | 3.70 | 3.99 | 15,095,447 | 3,618 | 3,733,878 |
02/12/2007 | 3.79 | 3.29 | 3.70 | 7,928,439 | 1,797 | 2,226,679 |
25/11/2007 | 3.40 | 3.20 | 3.31 | 2,100,548 | 787 | 629,632 |
18/11/2007 | 3.23 | 3.15 | 3.22 | 391,264 | 200 | 122,019 |
11/11/2007 | 3.26 | 3.17 | 3.21 | 616,282 | 288 | 191,679 |
04/11/2007 | 3.29 | 3.10 | 3.19 | 1,583,252 | 588 | 489,987 |
28/10/2007 | 3.16 | 3.09 | 3.10 | 471,611 | 287 | 151,442 |
21/10/2007 | 3.22 | 3.08 | 3.13 | 1,386,903 | 592 | 438,818 |
16/10/2007 | 3.16 | 3.00 | 3.15 | 1,374,364 | 515 | 442,672 |
07/10/2007 | 3.02 | 2.80 | 3.01 | 1,607,770 | 412 | 548,893 |
30/09/2007 | 2.85 | 2.70 | 2.85 | 518,570 | 253 | 185,206 |
23/09/2007 | 2.78 | 2.68 | 2.75 | 258,790 | 232 | 94,241 |
16/09/2007 | 2.70 | 2.63 | 2.68 | 288,742 | 225 | 108,294 |
09/09/2007 | 2.65 | 2.56 | 2.64 | 388,321 | 232 | 149,482 |
02/09/2007 | 2.71 | 2.58 | 2.59 | 545,479 | 415 | 208,129 |
26/08/2007 | 2.76 | 2.67 | 2.68 | 498,725 | 224 | 184,342 |
19/08/2007 | 2.80 | 2.71 | 2.71 | 494,067 | 249 | 179,868 |