JORDAN ELECTRIC POWER Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.54
Last Closing3.53
No. of Transactions37
SectorUtilities and Energy
Low Price3.51
Opening Price3.54
No. of Shares6,189
Div1.74
Change0.00
Closing Price3.53
Average Price3.53
P/E15.17
Value Traded21,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2023 | 1.95 | 1.89 | 1.92 | 85,171 | 75 | 44,384 |
| 17/04/2023 | 1.88 | 1.86 | 1.87 | 236,441 | 180 | 126,475 |
| 13/04/2023 | 2.04 | 2.01 | 2.01 | 204,944 | 118 | 101,161 |
| 12/04/2023 | 2.05 | 2.01 | 2.02 | 192,669 | 110 | 94,904 |
| 11/04/2023 | 2.05 | 2.02 | 2.04 | 149,640 | 99 | 73,528 |
| 10/04/2023 | 2.06 | 2.04 | 2.05 | 35,100 | 38 | 17,121 |
| 09/04/2023 | 2.07 | 2.05 | 2.06 | 57,482 | 52 | 27,941 |
| 06/04/2023 | 2.08 | 2.05 | 2.07 | 117,524 | 58 | 57,049 |
| 05/04/2023 | 2.08 | 2.06 | 2.08 | 65,366 | 57 | 31,517 |
| 04/04/2023 | 2.09 | 2.07 | 2.08 | 129,713 | 62 | 62,324 |
| 03/04/2023 | 2.09 | 2.07 | 2.09 | 264,688 | 79 | 126,974 |
| 02/04/2023 | 2.10 | 2.07 | 2.10 | 228,898 | 100 | 109,803 |
| 30/03/2023 | 2.08 | 2.06 | 2.08 | 147,674 | 82 | 71,341 |
| 29/03/2023 | 2.08 | 2.06 | 2.07 | 186,698 | 97 | 90,288 |
| 28/03/2023 | 2.07 | 2.02 | 2.05 | 186,021 | 123 | 90,986 |
| 27/03/2023 | 2.05 | 2.03 | 2.04 | 99,155 | 77 | 48,610 |
| 26/03/2023 | 2.06 | 2.03 | 2.04 | 84,803 | 78 | 41,505 |
| 23/03/2023 | 2.06 | 2.03 | 2.04 | 33,209 | 58 | 16,338 |
| 22/03/2023 | 2.06 | 2.03 | 2.03 | 58,065 | 76 | 28,447 |
| 21/03/2023 | 2.08 | 2.02 | 2.06 | 160,011 | 113 | 78,247 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 3.62 | 3.45 | 3.46 | 295,465 | 148 | 84,133 |
| 10/04/2011 | 3.75 | 3.52 | 3.59 | 155,158 | 188 | 43,121 |
| 03/04/2011 | 3.90 | 3.66 | 3.87 | 628,834 | 174 | 168,134 |
| 27/03/2011 | 3.70 | 3.65 | 3.68 | 276,759 | 109 | 75,110 |
| 20/03/2011 | 3.78 | 3.69 | 3.70 | 154,888 | 85 | 41,292 |
| 13/03/2011 | 3.80 | 3.70 | 3.70 | 101,430 | 115 | 27,170 |
| 06/03/2011 | 3.87 | 3.76 | 3.77 | 244,880 | 98 | 64,332 |
| 27/02/2011 | 4.00 | 3.72 | 3.72 | 520,820 | 207 | 136,211 |
| 20/02/2011 | 3.93 | 3.77 | 3.89 | 570,136 | 205 | 148,016 |
| 13/02/2011 | 4.09 | 3.88 | 3.90 | 670,707 | 125 | 168,395 |
| 06/02/2011 | 4.10 | 3.94 | 4.00 | 342,442 | 136 | 85,259 |
| 30/01/2011 | 4.13 | 3.92 | 4.10 | 447,552 | 200 | 111,663 |
| 23/01/2011 | 4.18 | 4.08 | 4.12 | 888,817 | 165 | 215,098 |
| 16/01/2011 | 4.20 | 4.07 | 4.19 | 234,260 | 141 | 56,243 |
| 09/01/2011 | 4.32 | 4.11 | 4.16 | 292,582 | 196 | 69,760 |
| 02/01/2011 | 4.31 | 4.02 | 4.30 | 663,148 | 237 | 156,961 |
| 26/12/2010 | 4.15 | 4.01 | 4.13 | 1,305,753 | 172 | 317,052 |
| 19/12/2010 | 4.10 | 4.01 | 4.09 | 203,230 | 113 | 50,255 |
| 12/12/2010 | 4.13 | 4.02 | 4.06 | 593,708 | 148 | 145,754 |
| 05/12/2010 | 4.15 | 4.10 | 4.15 | 381,562 | 111 | 92,441 |