JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2023 | 2.05 | 2.01 | 2.01 | 199,868 | 144 | 98,922 |
| 13/07/2023 | 2.04 | 2.00 | 2.04 | 305,125 | 137 | 151,443 |
| 12/07/2023 | 2.04 | 2.01 | 2.03 | 144,096 | 95 | 71,108 |
| 11/07/2023 | 2.04 | 2.01 | 2.04 | 129,543 | 82 | 63,964 |
| 10/07/2023 | 2.06 | 2.02 | 2.04 | 42,273 | 60 | 20,748 |
| 09/07/2023 | 2.10 | 2.02 | 2.05 | 259,353 | 189 | 126,681 |
| 06/07/2023 | 2.13 | 2.07 | 2.08 | 498,767 | 206 | 238,406 |
| 05/07/2023 | 2.09 | 2.01 | 2.09 | 333,890 | 225 | 162,239 |
| 04/07/2023 | 2.02 | 1.98 | 2.01 | 122,645 | 103 | 61,322 |
| 03/07/2023 | 1.99 | 1.97 | 1.98 | 40,171 | 59 | 20,317 |
| 02/07/2023 | 1.99 | 1.96 | 1.98 | 59,669 | 76 | 30,147 |
| 26/06/2023 | 1.96 | 1.94 | 1.96 | 59,086 | 63 | 30,298 |
| 25/06/2023 | 1.96 | 1.95 | 1.96 | 10,894 | 20 | 5,581 |
| 22/06/2023 | 1.97 | 1.94 | 1.96 | 77,520 | 48 | 39,708 |
| 21/06/2023 | 1.97 | 1.94 | 1.97 | 77,922 | 93 | 39,850 |
| 20/06/2023 | 1.95 | 1.93 | 1.95 | 57,807 | 38 | 29,826 |
| 19/06/2023 | 1.95 | 1.92 | 1.94 | 19,932 | 34 | 10,296 |
| 18/06/2023 | 1.94 | 1.92 | 1.94 | 66,240 | 41 | 34,265 |
| 15/06/2023 | 1.93 | 1.90 | 1.93 | 71,066 | 104 | 37,155 |
| 14/06/2023 | 1.94 | 1.92 | 1.93 | 62,692 | 83 | 32,574 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 2.96 | 2.73 | 2.96 | 257,241 | 211 | 90,193 |
| 03/06/2012 | 2.84 | 2.70 | 2.75 | 135,311 | 115 | 49,193 |
| 27/05/2012 | 2.91 | 2.80 | 2.81 | 88,111 | 70 | 31,011 |
| 20/05/2012 | 2.99 | 2.83 | 2.90 | 155,469 | 88 | 54,143 |
| 13/05/2012 | 3.03 | 2.85 | 2.87 | 100,891 | 88 | 34,338 |
| 06/05/2012 | 3.08 | 2.95 | 2.99 | 167,306 | 139 | 55,506 |
| 30/04/2012 | 3.10 | 3.04 | 3.07 | 147,331 | 88 | 47,909 |
| 22/04/2012 | 3.26 | 3.04 | 3.10 | 409,371 | 258 | 132,314 |
| 15/04/2012 | 3.40 | 3.26 | 3.27 | 4,687,321 | 125 | 1,391,816 |
| 08/04/2012 | 3.62 | 3.49 | 3.50 | 322,200 | 152 | 91,402 |
| 01/04/2012 | 3.62 | 3.50 | 3.62 | 233,670 | 101 | 65,505 |
| 25/03/2012 | 3.53 | 3.47 | 3.53 | 258,864 | 105 | 73,770 |
| 18/03/2012 | 3.54 | 3.47 | 3.51 | 252,803 | 124 | 72,108 |
| 11/03/2012 | 3.65 | 3.47 | 3.50 | 346,152 | 175 | 96,719 |
| 04/03/2012 | 3.66 | 3.37 | 3.60 | 1,452,870 | 607 | 410,285 |
| 26/02/2012 | 3.40 | 3.32 | 3.40 | 270,331 | 106 | 79,867 |
| 19/02/2012 | 3.45 | 3.30 | 3.37 | 235,379 | 122 | 69,485 |
| 12/02/2012 | 3.40 | 3.26 | 3.36 | 211,587 | 118 | 62,948 |
| 05/02/2012 | 3.40 | 3.34 | 3.37 | 311,085 | 105 | 92,009 |
| 29/01/2012 | 3.44 | 3.33 | 3.37 | 425,153 | 158 | 126,101 |