Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2023 1.92 1.89 1.91 24,058 27 12,631
18/10/2023 1.92 1.89 1.90 73,504 72 38,595
17/10/2023 1.95 1.89 1.94 341,000 139 177,401
16/10/2023 1.90 1.89 1.89 27,314 36 14,434
15/10/2023 1.91 1.87 1.89 80,508 92 42,610
12/10/2023 1.93 1.89 1.92 454,534 233 238,316
11/10/2023 1.96 1.92 1.92 147,023 82 76,179
10/10/2023 1.97 1.95 1.95 25,727 28 13,112
09/10/2023 1.99 1.96 1.97 111,029 70 56,101
08/10/2023 2.00 1.97 1.99 109,765 77 55,115
05/10/2023 1.99 1.95 1.99 179,750 102 91,095
04/10/2023 1.96 1.93 1.96 56,911 44 29,140
03/10/2023 1.95 1.94 1.95 6,863 15 3,530
02/10/2023 1.95 1.92 1.95 50,870 40 26,180
01/10/2023 1.95 1.92 1.92 63,357 53 32,705
28/09/2023 1.96 1.92 1.92 152,482 102 78,919
26/09/2023 1.94 1.92 1.94 12,861 19 6,666
25/09/2023 1.94 1.92 1.94 14,751 29 7,651
24/09/2023 1.93 1.92 1.93 29,925 39 15,522
21/09/2023 1.94 1.93 1.93 18,675 24 9,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 2.91 2.87 2.90 156,433 63 53,958
02/09/2012 2.90 2.86 2.88 162,501 66 56,247
26/08/2012 2.92 2.80 2.87 374,106 121 129,412
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
15/07/2012 2.93 2.85 2.91 115,404 86 39,901
08/07/2012 3.00 2.92 2.95 80,410 62 27,128
01/07/2012 3.03 2.91 3.01 153,214 134 51,604
24/06/2012 3.02 2.90 2.93 137,597 94 46,306
17/06/2012 3.03 2.88 2.94 168,693 99 56,587
10/06/2012 2.96 2.73 2.96 257,241 211 90,193
03/06/2012 2.84 2.70 2.75 135,311 115 49,193
27/05/2012 2.91 2.80 2.81 88,111 70 31,011
20/05/2012 2.99 2.83 2.90 155,469 88 54,143
13/05/2012 3.03 2.85 2.87 100,891 88 34,338
06/05/2012 3.08 2.95 2.99 167,306 139 55,506
30/04/2012 3.10 3.04 3.07 147,331 88 47,909
Download Table