JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2023 | 1.93 | 1.90 | 1.93 | 109,327 | 55 | 57,221 |
| 13/12/2023 | 1.93 | 1.90 | 1.91 | 377,290 | 153 | 197,649 |
| 12/12/2023 | 1.93 | 1.91 | 1.92 | 133,138 | 63 | 69,234 |
| 11/12/2023 | 1.94 | 1.92 | 1.92 | 139,952 | 66 | 72,469 |
| 10/12/2023 | 1.93 | 1.91 | 1.93 | 37,678 | 39 | 19,671 |
| 07/12/2023 | 1.93 | 1.91 | 1.92 | 82,739 | 57 | 43,304 |
| 06/12/2023 | 1.93 | 1.91 | 1.91 | 48,225 | 66 | 25,093 |
| 05/12/2023 | 1.93 | 1.91 | 1.92 | 65,673 | 80 | 34,335 |
| 04/12/2023 | 1.96 | 1.92 | 1.92 | 183,235 | 99 | 95,008 |
| 03/12/2023 | 1.96 | 1.94 | 1.96 | 22,070 | 18 | 11,319 |
| 30/11/2023 | 1.96 | 1.94 | 1.94 | 34,110 | 39 | 17,527 |
| 29/11/2023 | 1.97 | 1.93 | 1.96 | 478,652 | 133 | 245,073 |
| 28/11/2023 | 1.96 | 1.92 | 1.93 | 477,946 | 169 | 246,366 |
| 27/11/2023 | 1.92 | 1.91 | 1.91 | 47,833 | 32 | 24,918 |
| 26/11/2023 | 1.93 | 1.90 | 1.92 | 126,444 | 47 | 66,243 |
| 23/11/2023 | 1.93 | 1.91 | 1.92 | 8,444 | 18 | 4,401 |
| 22/11/2023 | 1.92 | 1.91 | 1.92 | 38,370 | 25 | 20,042 |
| 21/11/2023 | 1.92 | 1.90 | 1.92 | 8,174 | 20 | 4,279 |
| 20/11/2023 | 1.92 | 1.90 | 1.91 | 72,453 | 50 | 37,938 |
| 19/11/2023 | 1.91 | 1.90 | 1.91 | 3,864 | 11 | 2,024 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 3.30 | 3.25 | 3.26 | 221,663 | 111 | 67,379 |
| 09/06/2013 | 3.32 | 3.20 | 3.32 | 120,013 | 93 | 36,925 |
| 02/06/2013 | 3.36 | 3.17 | 3.26 | 365,735 | 137 | 111,003 |
| 26/05/2013 | 3.25 | 3.20 | 3.21 | 74,113 | 65 | 23,094 |
| 19/05/2013 | 3.32 | 3.19 | 3.24 | 140,063 | 99 | 43,033 |
| 12/05/2013 | 3.27 | 3.17 | 3.24 | 252,356 | 83 | 77,945 |
| 05/05/2013 | 3.27 | 3.13 | 3.20 | 268,381 | 161 | 83,027 |
| 28/04/2013 | 3.30 | 3.13 | 3.18 | 174,465 | 78 | 55,008 |
| 21/04/2013 | 3.40 | 3.14 | 3.25 | 509,755 | 224 | 158,773 |
| 14/04/2013 | 3.48 | 3.35 | 3.36 | 493,007 | 148 | 144,822 |
| 07/04/2013 | 3.50 | 3.37 | 3.43 | 1,111,926 | 217 | 325,289 |
| 31/03/2013 | 3.59 | 3.33 | 3.44 | 1,262,165 | 391 | 363,738 |
| 24/03/2013 | 3.49 | 3.23 | 3.43 | 974,239 | 370 | 287,294 |
| 17/03/2013 | 3.38 | 3.25 | 3.35 | 156,568 | 101 | 47,121 |
| 10/03/2013 | 3.38 | 3.27 | 3.34 | 309,037 | 153 | 92,912 |
| 03/03/2013 | 3.35 | 3.24 | 3.26 | 116,497 | 79 | 35,727 |
| 24/02/2013 | 3.32 | 3.24 | 3.26 | 218,321 | 131 | 66,683 |
| 17/02/2013 | 3.31 | 3.27 | 3.27 | 131,330 | 93 | 39,961 |
| 10/02/2013 | 3.39 | 3.29 | 3.31 | 377,557 | 116 | 112,998 |
| 03/02/2013 | 3.39 | 3.31 | 3.33 | 395,543 | 138 | 118,486 |