JORDAN ELECTRIC POWER Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions100
SectorUtilities and Energy
Low Price1.95
Opening Price1.97
No. of Shares97,346
Div8.72
Change-0.03
Closing Price1.95
Average Price1.96
P/E11.48
Value Traded190,976
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2021 | 1.19 | 1.17 | 1.18 | 422,800 | 109 | 358,230 |
04/08/2021 | 1.19 | 1.17 | 1.17 | 467,991 | 121 | 393,734 |
03/08/2021 | 1.19 | 1.18 | 1.18 | 625,493 | 141 | 526,074 |
02/08/2021 | 1.19 | 1.17 | 1.18 | 619,340 | 185 | 521,594 |
01/08/2021 | 1.20 | 1.18 | 1.18 | 198,128 | 69 | 166,344 |
29/07/2021 | 1.20 | 1.18 | 1.19 | 423,527 | 116 | 353,472 |
28/07/2021 | 1.20 | 1.18 | 1.20 | 473,374 | 134 | 397,884 |
27/07/2021 | 1.21 | 1.19 | 1.19 | 611,702 | 141 | 510,574 |
26/07/2021 | 1.21 | 1.19 | 1.19 | 491,986 | 136 | 407,578 |
25/07/2021 | 1.22 | 1.20 | 1.20 | 517,110 | 106 | 427,201 |
18/07/2021 | 1.22 | 1.21 | 1.21 | 412,015 | 119 | 338,415 |
15/07/2021 | 1.23 | 1.21 | 1.21 | 725,339 | 192 | 594,865 |
14/07/2021 | 1.22 | 1.20 | 1.21 | 648,200 | 155 | 535,717 |
13/07/2021 | 1.21 | 1.20 | 1.21 | 753,066 | 153 | 624,297 |
12/07/2021 | 1.21 | 1.19 | 1.20 | 567,979 | 151 | 473,480 |
11/07/2021 | 1.21 | 1.19 | 1.20 | 511,269 | 140 | 425,615 |
08/07/2021 | 1.21 | 1.20 | 1.20 | 604,492 | 151 | 500,252 |
07/07/2021 | 1.22 | 1.20 | 1.20 | 663,764 | 157 | 548,841 |
06/07/2021 | 1.22 | 1.20 | 1.21 | 520,816 | 165 | 429,216 |
05/07/2021 | 1.22 | 1.21 | 1.22 | 610,396 | 147 | 500,534 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2011 | 4.13 | 3.92 | 4.10 | 447,552 | 200 | 111,663 |
23/01/2011 | 4.18 | 4.08 | 4.12 | 888,817 | 165 | 215,098 |
16/01/2011 | 4.20 | 4.07 | 4.19 | 234,260 | 141 | 56,243 |
09/01/2011 | 4.32 | 4.11 | 4.16 | 292,582 | 196 | 69,760 |
02/01/2011 | 4.31 | 4.02 | 4.30 | 663,148 | 237 | 156,961 |
26/12/2010 | 4.15 | 4.01 | 4.13 | 1,305,753 | 172 | 317,052 |
19/12/2010 | 4.10 | 4.01 | 4.09 | 203,230 | 113 | 50,255 |
12/12/2010 | 4.13 | 4.02 | 4.06 | 593,708 | 148 | 145,754 |
05/12/2010 | 4.15 | 4.10 | 4.15 | 381,562 | 111 | 92,441 |
28/11/2010 | 4.15 | 4.08 | 4.10 | 339,757 | 132 | 82,735 |
21/11/2010 | 4.18 | 4.11 | 4.15 | 345,750 | 121 | 83,598 |
14/11/2010 | 4.18 | 4.10 | 4.17 | 68,102 | 45 | 16,360 |
07/11/2010 | 4.14 | 4.10 | 4.11 | 812,156 | 151 | 197,376 |
31/10/2010 | 4.20 | 4.10 | 4.13 | 308,785 | 132 | 74,734 |
24/10/2010 | 4.20 | 4.06 | 4.12 | 267,627 | 126 | 65,100 |
17/10/2010 | 4.17 | 4.05 | 4.09 | 395,372 | 118 | 96,452 |
10/10/2010 | 4.19 | 4.08 | 4.10 | 605,992 | 159 | 146,740 |
03/10/2010 | 4.31 | 4.10 | 4.15 | 1,627,998 | 456 | 385,708 |
26/09/2010 | 4.10 | 4.01 | 4.09 | 1,759,066 | 272 | 431,061 |
19/09/2010 | 4.08 | 3.98 | 4.02 | 1,198,219 | 228 | 298,736 |