JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2023 | 1.93 | 1.89 | 1.89 | 128,990 | 75 | 67,563 |
| 06/11/2023 | 1.93 | 1.92 | 1.93 | 13,718 | 29 | 7,113 |
| 05/11/2023 | 1.94 | 1.93 | 1.94 | 14,990 | 37 | 7,750 |
| 02/11/2023 | 1.94 | 1.93 | 1.94 | 9,662 | 14 | 4,995 |
| 01/11/2023 | 1.96 | 1.93 | 1.94 | 79,417 | 45 | 40,885 |
| 31/10/2023 | 1.95 | 1.91 | 1.94 | 143,449 | 75 | 74,279 |
| 30/10/2023 | 1.96 | 1.94 | 1.96 | 68,139 | 40 | 34,895 |
| 29/10/2023 | 1.97 | 1.93 | 1.93 | 123,643 | 105 | 63,410 |
| 26/10/2023 | 1.95 | 1.91 | 1.95 | 78,550 | 52 | 40,674 |
| 25/10/2023 | 1.92 | 1.90 | 1.90 | 62,741 | 42 | 32,862 |
| 24/10/2023 | 1.93 | 1.90 | 1.91 | 58,953 | 41 | 30,871 |
| 23/10/2023 | 1.92 | 1.90 | 1.90 | 37,714 | 53 | 19,772 |
| 22/10/2023 | 1.91 | 1.90 | 1.90 | 15,340 | 20 | 8,033 |
| 19/10/2023 | 1.92 | 1.89 | 1.91 | 24,058 | 27 | 12,631 |
| 18/10/2023 | 1.92 | 1.89 | 1.90 | 73,504 | 72 | 38,595 |
| 17/10/2023 | 1.95 | 1.89 | 1.94 | 341,000 | 139 | 177,401 |
| 16/10/2023 | 1.90 | 1.89 | 1.89 | 27,314 | 36 | 14,434 |
| 15/10/2023 | 1.91 | 1.87 | 1.89 | 80,508 | 92 | 42,610 |
| 12/10/2023 | 1.93 | 1.89 | 1.92 | 454,534 | 233 | 238,316 |
| 11/10/2023 | 1.96 | 1.92 | 1.92 | 147,023 | 82 | 76,179 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 3.29 | 3.23 | 3.28 | 83,922 | 62 | 25,798 |
| 16/12/2013 | 3.33 | 3.23 | 3.30 | 174,645 | 72 | 53,235 |
| 08/12/2013 | 3.35 | 3.23 | 3.30 | 97,983 | 71 | 29,835 |
| 01/12/2013 | 3.25 | 3.21 | 3.23 | 82,367 | 57 | 25,506 |
| 24/11/2013 | 3.38 | 3.22 | 3.25 | 318,256 | 133 | 95,509 |
| 17/11/2013 | 3.40 | 3.17 | 3.33 | 450,708 | 266 | 136,375 |
| 10/11/2013 | 3.25 | 3.10 | 3.25 | 211,257 | 123 | 67,307 |
| 03/11/2013 | 3.24 | 3.04 | 3.11 | 104,705 | 91 | 33,624 |
| 27/10/2013 | 3.40 | 3.15 | 3.19 | 314,643 | 215 | 94,998 |
| 20/10/2013 | 3.40 | 3.15 | 3.38 | 734,477 | 439 | 220,651 |
| 13/10/2013 | 3.20 | 3.10 | 3.20 | 15,189 | 13 | 4,812 |
| 06/10/2013 | 3.19 | 2.80 | 3.15 | 284,889 | 251 | 94,981 |
| 29/09/2013 | 2.89 | 2.76 | 2.85 | 103,220 | 103 | 36,788 |
| 22/09/2013 | 2.81 | 2.72 | 2.79 | 102,739 | 99 | 37,071 |
| 15/09/2013 | 2.87 | 2.75 | 2.79 | 106,435 | 112 | 37,839 |
| 08/09/2013 | 2.90 | 2.72 | 2.85 | 91,991 | 77 | 32,674 |
| 01/09/2013 | 2.85 | 2.73 | 2.73 | 73,180 | 80 | 26,342 |
| 25/08/2013 | 2.93 | 2.61 | 2.77 | 174,149 | 112 | 62,385 |
| 18/08/2013 | 2.98 | 2.90 | 2.93 | 61,157 | 90 | 20,915 |
| 12/08/2013 | 3.00 | 2.95 | 2.95 | 25,224 | 32 | 8,506 |