Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 2.01 1.99 2.00 112,219 46 56,129
28/02/2024 2.01 2.00 2.00 59,613 41 29,797
27/02/2024 2.01 1.99 2.01 18,933 26 9,479
26/02/2024 2.01 1.99 2.00 239,776 75 119,951
25/02/2024 2.01 2.00 2.01 77,008 51 38,315
22/02/2024 2.01 1.99 2.01 127,945 70 63,748
21/02/2024 2.00 1.97 1.99 194,001 80 97,423
20/02/2024 2.00 1.96 1.97 148,240 90 74,972
19/02/2024 2.01 1.98 2.00 92,432 57 46,252
18/02/2024 2.01 2.00 2.00 182,249 47 90,742
15/02/2024 2.02 2.00 2.01 61,543 57 30,637
14/02/2024 2.02 1.99 2.02 284,227 76 142,181
13/02/2024 2.01 1.99 1.99 677,746 184 338,922
12/02/2024 2.01 1.99 2.00 474,887 152 237,010
11/02/2024 2.01 1.99 2.00 601,402 198 300,514
08/02/2024 2.00 1.98 1.99 412,960 140 206,883
07/02/2024 2.00 1.96 1.99 344,739 149 173,467
06/02/2024 1.97 1.96 1.96 353,654 118 179,574
05/02/2024 1.98 1.96 1.97 327,560 109 166,270
04/02/2024 1.97 1.95 1.97 416,203 124 211,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 2.64 2.55 2.56 159,616 103 61,786
28/06/2015 2.64 2.59 2.64 113,313 91 43,519
21/06/2015 2.81 2.60 2.61 934,570 202 352,904
14/06/2015 2.76 2.70 2.76 54,129 67 19,887
07/06/2015 2.77 2.70 2.72 1,028,627 89 380,697
31/05/2015 2.96 2.72 2.80 571,182 302 199,439
24/05/2015 2.74 2.60 2.71 303,375 153 113,775
17/05/2015 2.70 2.60 2.62 177,345 91 67,200
10/05/2015 2.70 2.59 2.63 175,809 95 67,011
03/05/2015 2.72 2.55 2.70 64,677 49 24,596
26/04/2015 2.87 2.63 2.66 167,245 125 61,637
19/04/2015 2.93 2.50 2.90 820,851 439 292,383
12/04/2015 2.62 2.40 2.61 160,660 160 64,218
05/04/2015 2.66 2.51 2.52 224,068 101 85,766
29/03/2015 2.69 2.66 2.67 154,474 67 57,713
22/03/2015 2.72 2.66 2.67 50,383 70 18,809
15/03/2015 2.86 2.68 2.70 192,031 100 70,064
08/03/2015 2.88 2.86 2.88 1,169,381 121 406,499
01/03/2015 2.92 2.83 2.92 195,615 85 68,125
22/02/2015 2.86 2.80 2.85 77,118 45 27,167
Download Table