Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price4.03
Last Closing4.01
No. of Transactions390
SectorUtilities and Energy
Low Price3.95
Opening Price4.01
No. of Shares492,377
Div1.76
Change-0.04
Closing Price3.97
Average Price4.01
P/E14.98
Value Traded1,975,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 2.03 2.01 2.03 76,579 36 37,889
26/03/2024 2.03 2.00 2.03 15,091 22 7,507
25/03/2024 2.02 2.00 2.02 20,944 25 10,427
24/03/2024 2.02 2.00 2.01 34,087 37 16,982
21/03/2024 2.01 2.00 2.01 37,826 40 18,912
20/03/2024 2.01 2.00 2.01 13,469 17 6,703
19/03/2024 2.02 2.00 2.00 71,618 36 35,672
18/03/2024 2.04 2.02 2.02 239,174 63 118,336
17/03/2024 2.04 2.03 2.03 38,847 31 19,129
14/03/2024 2.04 2.03 2.04 57,761 48 28,451
13/03/2024 2.04 2.03 2.03 13,037 27 6,422
12/03/2024 2.04 2.03 2.03 20,202 23 9,930
11/03/2024 2.05 2.03 2.04 158,866 82 77,907
10/03/2024 2.04 2.02 2.04 153,080 76 75,229
07/03/2024 2.03 2.01 2.02 140,176 76 69,423
06/03/2024 2.02 2.00 2.01 101,837 42 50,654
05/03/2024 2.01 2.00 2.00 61,367 35 30,674
04/03/2024 2.00 1.99 2.00 61,221 42 30,619
03/03/2024 2.01 1.99 2.01 84,889 47 42,502
29/02/2024 2.01 1.99 2.00 112,219 46 56,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 2.75 2.63 2.70 441,370 197 163,705
21/02/2016 2.78 2.71 2.75 185,965 102 68,016
14/02/2016 2.84 2.77 2.78 336,711 182 119,941
07/02/2016 2.85 2.71 2.80 115,387 63 41,384
31/01/2016 2.88 2.76 2.77 550,160 225 196,147
24/01/2016 2.90 2.72 2.82 482,268 210 170,816
17/01/2016 2.83 2.70 2.72 334,106 147 121,840
10/01/2016 2.87 2.64 2.85 751,369 339 269,470
03/01/2016 2.70 2.57 2.70 414,652 187 157,227
27/12/2015 2.65 2.45 2.65 1,029,311 302 397,654
20/12/2015 2.50 2.45 2.47 225,590 102 91,614
13/12/2015 2.54 2.44 2.46 261,933 162 105,334
06/12/2015 2.55 2.44 2.49 221,371 172 88,666
29/11/2015 2.47 2.34 2.45 283,001 158 119,702
22/11/2015 2.47 2.35 2.35 156,666 153 65,973
15/11/2015 2.47 2.31 2.38 122,133 67 51,260
08/11/2015 2.53 2.41 2.46 113,959 95 46,242
01/11/2015 2.75 2.47 2.55 651,744 376 245,856
25/10/2015 2.58 2.31 2.58 418,066 190 166,473
18/10/2015 2.43 2.30 2.43 373,168 178 159,068
Download Table