Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 1.98 1.95 1.95 190,976 100 97,346
30/04/2024 2.02 1.98 1.98 203,535 139 102,149
29/04/2024 2.03 2.00 2.01 152,375 97 75,544
28/04/2024 2.06 2.03 2.03 221,519 129 108,886
24/04/2024 2.24 2.18 2.19 499,208 215 225,350
23/04/2024 2.27 2.17 2.22 1,797,537 499 812,470
22/04/2024 2.17 2.16 2.16 200,669 85 92,794
21/04/2024 2.17 2.16 2.16 119,525 70 55,321
18/04/2024 2.17 2.15 2.16 141,501 92 65,514
17/04/2024 2.16 2.14 2.16 467,355 137 217,280
16/04/2024 2.17 2.14 2.15 191,469 115 88,798
15/04/2024 2.18 2.16 2.16 260,571 162 120,042
14/04/2024 2.18 2.16 2.18 104,264 88 48,030
08/04/2024 2.17 2.16 2.17 62,190 43 28,677
07/04/2024 2.18 2.16 2.17 107,656 59 49,578
04/04/2024 2.19 2.17 2.17 324,645 145 148,968
03/04/2024 2.17 2.15 2.16 141,805 87 65,446
02/04/2024 2.17 2.15 2.15 238,813 112 110,571
01/04/2024 2.17 2.12 2.16 308,915 147 143,709
31/03/2024 2.13 2.10 2.13 515,993 212 243,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 2.62 2.58 2.58 608,306 128 233,869
03/04/2016 2.65 2.57 2.57 78,342 91 30,034
27/03/2016 2.66 2.62 2.63 171,621 94 64,857
20/03/2016 2.68 2.62 2.65 221,753 100 83,846
13/03/2016 2.69 2.65 2.66 110,487 72 41,363
06/03/2016 2.74 2.67 2.69 206,512 92 76,078
28/02/2016 2.75 2.63 2.70 441,370 197 163,705
21/02/2016 2.78 2.71 2.75 185,965 102 68,016
14/02/2016 2.84 2.77 2.78 336,711 182 119,941
07/02/2016 2.85 2.71 2.80 115,387 63 41,384
31/01/2016 2.88 2.76 2.77 550,160 225 196,147
24/01/2016 2.90 2.72 2.82 482,268 210 170,816
17/01/2016 2.83 2.70 2.72 334,106 147 121,840
10/01/2016 2.87 2.64 2.85 751,369 339 269,470
03/01/2016 2.70 2.57 2.70 414,652 187 157,227
27/12/2015 2.65 2.45 2.65 1,029,311 302 397,654
20/12/2015 2.50 2.45 2.47 225,590 102 91,614
13/12/2015 2.54 2.44 2.46 261,933 162 105,334
06/12/2015 2.55 2.44 2.49 221,371 172 88,666
29/11/2015 2.47 2.34 2.45 283,001 158 119,702
Download Table