Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price4.03
Last Closing4.01
No. of Transactions390
SectorUtilities and Energy
Low Price3.95
Opening Price4.01
No. of Shares492,377
Div1.76
Change-0.04
Closing Price3.97
Average Price4.01
P/E14.98
Value Traded1,975,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 2.10 2.09 2.09 77,607 47 37,037
28/05/2024 2.10 2.09 2.09 109,635 60 52,450
27/05/2024 2.09 2.08 2.09 76,950 45 36,862
26/05/2024 2.10 2.09 2.09 53,579 35 25,612
23/05/2024 2.10 2.08 2.09 37,146 27 17,795
22/05/2024 2.10 2.07 2.09 200,467 80 96,094
21/05/2024 2.08 2.06 2.08 32,248 37 15,535
20/05/2024 2.08 2.05 2.08 187,959 65 90,685
19/05/2024 2.06 2.04 2.06 103,106 53 50,236
16/05/2024 2.06 2.05 2.05 20,304 25 9,896
15/05/2024 2.06 2.04 2.06 62,999 41 30,753
14/05/2024 2.08 2.04 2.05 252,460 146 122,424
13/05/2024 2.06 2.00 2.05 145,843 134 71,931
12/05/2024 2.00 1.98 2.00 87,474 56 43,952
09/05/2024 1.99 1.97 1.99 45,244 47 22,863
08/05/2024 1.98 1.95 1.97 31,804 46 16,153
07/05/2024 1.97 1.95 1.97 49,849 49 25,502
06/05/2024 1.96 1.95 1.95 25,430 37 13,024
05/05/2024 1.96 1.94 1.96 149,128 95 76,431
01/05/2024 1.98 1.95 1.95 190,976 100 97,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 2.46 2.42 2.42 113,944 54 46,751
04/12/2016 2.45 2.41 2.44 51,826 41 21,288
27/11/2016 2.47 2.42 2.43 309,128 147 126,833
20/11/2016 2.43 2.40 2.43 187,493 119 77,695
13/11/2016 2.48 2.38 2.41 665,110 296 275,351
06/11/2016 2.53 2.40 2.49 375,912 197 153,189
30/10/2016 2.42 2.39 2.40 66,255 87 27,615
23/10/2016 2.48 2.38 2.40 150,942 118 62,454
16/10/2016 2.59 2.43 2.51 858,301 439 337,707
09/10/2016 2.50 2.39 2.43 403,926 245 165,413
03/10/2016 2.39 2.35 2.39 68,045 61 28,802
25/09/2016 2.37 2.33 2.37 39,808 37 16,943
18/09/2016 2.40 2.30 2.39 3,971,264 61 1,704,138
04/09/2016 2.41 2.27 2.39 154,299 117 65,700
28/08/2016 2.32 2.27 2.28 85,911 47 37,604
21/08/2016 2.33 2.28 2.30 98,947 70 42,908
14/08/2016 2.30 2.24 2.30 72,233 68 31,777
07/08/2016 2.32 2.25 2.27 120,346 104 52,760
31/07/2016 2.35 2.26 2.33 84,760 103 36,801
24/07/2016 2.40 2.30 2.35 50,386 58 21,376
Download Table