Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2025 2.38 2.33 2.35 1,711,891 387 727,028
03/02/2025 2.38 2.35 2.35 1,053,424 291 444,739
02/02/2025 2.39 2.36 2.36 1,009,928 302 424,855
30/01/2025 2.37 2.32 2.37 2,539,399 464 1,085,164
29/01/2025 2.33 2.30 2.33 2,403,530 397 1,037,462
28/01/2025 2.33 2.29 2.30 1,863,741 395 804,380
27/01/2025 2.36 2.28 2.30 2,397,263 535 1,034,468
26/01/2025 2.38 2.33 2.35 1,041,216 260 441,985
23/01/2025 2.37 2.33 2.36 1,429,420 357 610,046
22/01/2025 2.35 2.32 2.33 1,667,633 390 713,259
21/01/2025 2.37 2.32 2.32 1,279,163 305 545,584
20/01/2025 2.37 2.34 2.34 951,576 250 403,657
19/01/2025 2.39 2.35 2.36 1,632,383 405 688,519
16/01/2025 2.37 2.31 2.37 1,734,603 478 740,775
15/01/2025 2.33 2.30 2.31 1,257,215 269 543,932
14/01/2025 2.32 2.30 2.31 913,035 233 396,104
13/01/2025 2.31 2.28 2.30 1,083,628 253 471,000
12/01/2025 2.31 2.27 2.31 886,756 238 388,050
09/01/2025 2.30 2.27 2.27 1,209,427 304 529,119
08/01/2025 2.30 2.27 2.30 876,329 229 383,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 1.28 1.26 1.27 144,914 111 113,791
28/10/2018 1.29 1.27 1.27 280,123 193 219,096
21/10/2018 1.28 1.26 1.27 146,741 122 115,062
14/10/2018 1.29 1.26 1.27 303,524 93 238,144
07/10/2018 1.29 1.26 1.27 92,358 104 72,581
30/09/2018 1.29 1.27 1.28 685,932 113 538,976
23/09/2018 1.31 1.27 1.27 125,036 120 97,143
16/09/2018 1.31 1.28 1.31 430,298 72 333,582
09/09/2018 1.31 1.28 1.29 27,848 51 21,513
02/09/2018 1.31 1.27 1.31 83,402 112 64,348
26/08/2018 1.28 1.26 1.27 68,525 98 53,940
19/08/2018 1.28 1.27 1.28 12,114 22 9,510
12/08/2018 1.30 1.25 1.28 151,123 166 118,725
05/08/2018 1.32 1.27 1.27 245,649 265 191,029
29/07/2018 1.34 1.29 1.31 119,625 140 91,418
22/07/2018 1.35 1.32 1.33 49,916 98 37,601
15/07/2018 1.37 1.32 1.34 173,371 180 128,698
08/07/2018 1.37 1.33 1.35 88,583 97 65,811
01/07/2018 1.37 1.35 1.36 54,530 98 40,177
24/06/2018 1.45 1.35 1.39 87,552 154 63,055
Download Table