JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 2.13 | 2.09 | 2.13 | 1,169,315 | 191 | 554,274 |
| 12/11/2024 | 2.13 | 2.10 | 2.10 | 720,576 | 174 | 340,454 |
| 11/11/2024 | 2.13 | 2.11 | 2.12 | 334,359 | 86 | 157,828 |
| 10/11/2024 | 2.13 | 2.11 | 2.12 | 409,328 | 131 | 193,127 |
| 07/11/2024 | 2.12 | 2.09 | 2.12 | 315,672 | 114 | 149,924 |
| 06/11/2024 | 2.11 | 2.08 | 2.10 | 598,778 | 145 | 285,865 |
| 05/11/2024 | 2.12 | 2.08 | 2.08 | 932,259 | 261 | 444,147 |
| 04/11/2024 | 2.13 | 2.09 | 2.11 | 660,388 | 220 | 313,440 |
| 03/11/2024 | 2.13 | 2.10 | 2.11 | 886,503 | 219 | 419,202 |
| 31/10/2024 | 2.13 | 2.10 | 2.12 | 504,662 | 150 | 238,732 |
| 30/10/2024 | 2.13 | 2.10 | 2.10 | 788,755 | 211 | 372,810 |
| 29/10/2024 | 2.13 | 2.10 | 2.12 | 872,794 | 172 | 412,318 |
| 28/10/2024 | 2.14 | 2.11 | 2.12 | 782,280 | 166 | 368,626 |
| 27/10/2024 | 2.15 | 2.12 | 2.13 | 809,660 | 176 | 379,193 |
| 24/10/2024 | 2.14 | 2.11 | 2.12 | 1,091,053 | 157 | 511,793 |
| 23/10/2024 | 2.14 | 2.12 | 2.13 | 1,391,823 | 271 | 651,659 |
| 22/10/2024 | 2.16 | 2.12 | 2.14 | 902,575 | 250 | 421,194 |
| 21/10/2024 | 2.14 | 2.12 | 2.13 | 885,016 | 169 | 415,382 |
| 20/10/2024 | 2.15 | 2.12 | 2.14 | 1,162,812 | 244 | 545,563 |
| 17/10/2024 | 2.14 | 2.12 | 2.13 | 724,950 | 184 | 340,541 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 1.27 | 1.24 | 1.26 | 366,842 | 211 | 291,845 |
| 17/03/2019 | 1.28 | 1.23 | 1.24 | 467,185 | 305 | 371,354 |
| 10/03/2019 | 1.23 | 1.21 | 1.23 | 64,748 | 81 | 53,158 |
| 03/03/2019 | 1.26 | 1.21 | 1.22 | 71,623 | 84 | 57,972 |
| 24/02/2019 | 1.30 | 1.21 | 1.25 | 202,852 | 177 | 162,789 |
| 17/02/2019 | 1.24 | 1.21 | 1.23 | 195,011 | 113 | 159,380 |
| 10/02/2019 | 1.28 | 1.20 | 1.22 | 170,023 | 226 | 138,547 |
| 03/02/2019 | 1.27 | 1.23 | 1.26 | 65,711 | 141 | 52,540 |
| 27/01/2019 | 1.30 | 1.24 | 1.25 | 82,940 | 157 | 65,995 |
| 20/01/2019 | 1.35 | 1.16 | 1.30 | 635,304 | 545 | 499,837 |
| 13/01/2019 | 1.19 | 1.15 | 1.18 | 17,218 | 40 | 14,664 |
| 06/01/2019 | 1.20 | 1.17 | 1.18 | 27,180 | 54 | 22,887 |
| 30/12/2018 | 1.20 | 1.15 | 1.19 | 433,265 | 60 | 365,687 |
| 23/12/2018 | 1.24 | 1.17 | 1.17 | 39,813 | 72 | 33,449 |
| 16/12/2018 | 1.24 | 1.12 | 1.22 | 81,275 | 137 | 67,302 |
| 09/12/2018 | 1.18 | 1.11 | 1.13 | 241,129 | 108 | 211,064 |
| 02/12/2018 | 1.20 | 1.17 | 1.18 | 23,903 | 47 | 20,270 |
| 25/11/2018 | 1.24 | 1.16 | 1.20 | 135,669 | 147 | 111,945 |
| 18/11/2018 | 1.26 | 1.23 | 1.24 | 271,036 | 199 | 217,547 |
| 11/11/2018 | 1.28 | 1.24 | 1.24 | 350,616 | 225 | 278,938 |