Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price2.10
Last Closing2.09
No. of Transactions27
SectorUtilities and Energy
Low Price2.08
Opening Price2.10
No. of Shares17,795
Div8.13
Change0.00
Closing Price2.09
Average Price2.09
P/E12.31
Value Traded37,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 2.35 2.28 2.32 1,601,130 530 691,054
08/01/2023 2.28 2.26 2.26 892,202 341 392,733
05/01/2023 2.31 2.24 2.26 808,940 342 356,652
04/01/2023 2.30 2.26 2.29 1,087,836 414 477,263
03/01/2023 2.27 2.22 2.26 1,436,224 519 637,296
02/01/2023 2.23 2.20 2.20 199,913 119 90,290
29/12/2022 2.21 2.18 2.20 543,723 164 248,148
28/12/2022 2.22 2.20 2.22 415,409 142 188,346
27/12/2022 2.24 2.21 2.23 645,174 201 290,497
26/12/2022 2.23 2.19 2.23 817,020 316 368,759
22/12/2022 2.21 2.17 2.21 475,070 205 217,009
21/12/2022 2.19 2.15 2.17 155,329 93 71,704
20/12/2022 2.24 2.14 2.15 909,427 274 416,047
19/12/2022 2.21 2.11 2.21 1,036,722 373 476,574
18/12/2022 2.15 2.13 2.14 219,777 132 103,012
15/12/2022 2.18 2.14 2.16 327,946 178 152,022
14/12/2022 2.21 2.17 2.17 162,631 123 74,439
13/12/2022 2.21 2.15 2.20 991,787 348 455,169
12/12/2022 2.17 2.11 2.16 490,305 210 227,786
11/12/2022 2.14 2.12 2.13 105,323 87 49,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 1.93 1.84 1.87 410,103 304 219,381
05/09/2017 1.95 1.86 1.90 59,544 104 31,427
27/08/2017 1.95 1.80 1.95 586,573 313 313,483
20/08/2017 1.91 1.82 1.82 273,520 176 148,130
13/08/2017 1.88 1.84 1.86 111,785 103 60,202
06/08/2017 1.91 1.87 1.87 107,293 135 56,902
30/07/2017 2.00 1.85 1.91 635,762 364 330,148
23/07/2017 2.04 1.99 2.00 747,910 162 371,484
16/07/2017 2.06 2.02 2.04 121,409 71 59,515
09/07/2017 2.06 2.02 2.05 106,638 99 52,344
02/07/2017 2.06 2.01 2.02 155,039 111 76,413
29/06/2017 2.07 2.01 2.06 26,067 25 12,850
18/06/2017 2.03 1.99 2.02 202,752 113 101,241
11/06/2017 2.07 2.00 2.02 242,864 155 120,044
04/06/2017 2.07 2.03 2.05 87,965 89 42,878
28/05/2017 2.12 2.05 2.05 172,016 139 82,987
21/05/2017 2.25 2.22 2.23 99,383 60 44,360
14/05/2017 2.25 2.22 2.23 125,687 67 56,252
07/05/2017 2.27 2.20 2.24 493,018 151 221,017
01/05/2017 2.28 2.21 2.23 51,521 59 23,048
Download Table