JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2025 | 2.35 | 2.32 | 2.33 | 1,667,633 | 390 | 713,259 |
| 21/01/2025 | 2.37 | 2.32 | 2.32 | 1,279,163 | 305 | 545,584 |
| 20/01/2025 | 2.37 | 2.34 | 2.34 | 951,576 | 250 | 403,657 |
| 19/01/2025 | 2.39 | 2.35 | 2.36 | 1,632,383 | 405 | 688,519 |
| 16/01/2025 | 2.37 | 2.31 | 2.37 | 1,734,603 | 478 | 740,775 |
| 15/01/2025 | 2.33 | 2.30 | 2.31 | 1,257,215 | 269 | 543,932 |
| 14/01/2025 | 2.32 | 2.30 | 2.31 | 913,035 | 233 | 396,104 |
| 13/01/2025 | 2.31 | 2.28 | 2.30 | 1,083,628 | 253 | 471,000 |
| 12/01/2025 | 2.31 | 2.27 | 2.31 | 886,756 | 238 | 388,050 |
| 09/01/2025 | 2.30 | 2.27 | 2.27 | 1,209,427 | 304 | 529,119 |
| 08/01/2025 | 2.30 | 2.27 | 2.30 | 876,329 | 229 | 383,419 |
| 07/01/2025 | 2.33 | 2.26 | 2.29 | 1,268,694 | 358 | 551,850 |
| 06/01/2025 | 2.34 | 2.27 | 2.31 | 1,432,961 | 436 | 621,197 |
| 05/01/2025 | 2.28 | 2.21 | 2.28 | 1,218,578 | 425 | 546,063 |
| 02/01/2025 | 2.22 | 2.19 | 2.19 | 1,006,707 | 303 | 454,799 |
| 31/12/2024 | 2.21 | 2.18 | 2.21 | 1,665,152 | 358 | 760,442 |
| 30/12/2024 | 2.19 | 2.16 | 2.17 | 1,515,400 | 337 | 695,568 |
| 29/12/2024 | 2.19 | 2.16 | 2.16 | 1,444,566 | 329 | 663,408 |
| 26/12/2024 | 2.19 | 2.17 | 2.18 | 944,777 | 217 | 433,441 |
| 24/12/2024 | 2.19 | 2.16 | 2.17 | 786,281 | 223 | 361,156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 1.27 | 1.23 | 1.25 | 744,204 | 311 | 598,099 |
| 15/09/2019 | 1.26 | 1.22 | 1.24 | 966,449 | 390 | 781,262 |
| 08/09/2019 | 1.24 | 1.20 | 1.21 | 495,008 | 264 | 406,376 |
| 01/09/2019 | 1.25 | 1.21 | 1.21 | 496,587 | 268 | 401,858 |
| 25/08/2019 | 1.27 | 1.23 | 1.24 | 850,540 | 305 | 678,879 |
| 18/08/2019 | 1.27 | 1.23 | 1.26 | 286,708 | 166 | 229,651 |
| 15/08/2019 | 1.25 | 1.24 | 1.24 | 13,862 | 18 | 11,133 |
| 04/08/2019 | 1.27 | 1.23 | 1.23 | 248,415 | 203 | 199,289 |
| 28/07/2019 | 1.28 | 1.24 | 1.24 | 227,094 | 213 | 180,483 |
| 21/07/2019 | 1.31 | 1.27 | 1.27 | 849,618 | 496 | 659,258 |
| 14/07/2019 | 1.29 | 1.24 | 1.27 | 290,552 | 304 | 229,627 |
| 07/07/2019 | 1.35 | 1.26 | 1.28 | 762,475 | 554 | 587,450 |
| 30/06/2019 | 1.44 | 1.24 | 1.36 | 1,908,216 | 1,015 | 1,417,001 |
| 23/06/2019 | 1.29 | 1.21 | 1.22 | 394,380 | 331 | 314,137 |
| 16/06/2019 | 1.22 | 1.19 | 1.22 | 215,737 | 112 | 179,389 |
| 10/06/2019 | 1.22 | 1.18 | 1.20 | 91,787 | 93 | 76,658 |
| 02/06/2019 | 1.20 | 1.17 | 1.18 | 58,272 | 73 | 49,367 |
| 26/05/2019 | 1.22 | 1.18 | 1.18 | 204,778 | 162 | 170,777 |
| 19/05/2019 | 1.21 | 1.13 | 1.19 | 399,512 | 256 | 340,900 |
| 12/05/2019 | 1.14 | 1.12 | 1.13 | 246,691 | 198 | 218,999 |