Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions70
SectorUtilities and Energy
Low Price3.54
Opening Price3.59
No. of Shares21,727
Div1.73
Change-0.02
Closing Price3.55
Average Price3.55
P/E15.26
Value Traded77,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 2.11 2.08 2.10 176,508 70 84,297
30/09/2024 2.11 2.09 2.09 523,710 148 249,700
29/09/2024 2.13 2.09 2.09 1,284,272 290 608,070
26/09/2024 2.13 2.10 2.11 1,809,738 297 854,357
25/09/2024 2.15 2.09 2.12 1,137,148 303 534,672
24/09/2024 2.15 2.12 2.13 964,550 212 449,876
23/09/2024 2.16 2.13 2.15 860,492 191 401,132
22/09/2024 2.15 2.12 2.14 965,106 239 450,867
19/09/2024 2.16 2.13 2.15 22,903 34 10,676
18/09/2024 2.17 2.14 2.15 309,046 102 143,658
17/09/2024 2.17 2.14 2.16 191,859 74 88,871
15/09/2024 2.18 2.15 2.17 525,076 136 241,703
12/09/2024 2.17 2.15 2.17 63,911 44 29,586
11/09/2024 2.18 2.16 2.17 25,643 20 11,838
09/09/2024 2.17 2.16 2.17 38,099 20 17,595
08/09/2024 2.17 2.15 2.17 70,766 32 32,723
05/09/2024 2.17 2.15 2.17 64,058 41 29,651
04/09/2024 2.18 2.15 2.17 274,941 69 127,608
03/09/2024 2.17 2.15 2.17 82,185 70 38,080
02/09/2024 2.16 2.13 2.16 83,144 61 38,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 1.74 1.69 1.70 338,957 191 198,327
04/03/2018 1.73 1.70 1.72 339,815 188 198,233
25/02/2018 1.76 1.70 1.72 438,969 228 253,216
18/02/2018 1.76 1.72 1.75 592,626 298 340,660
11/02/2018 1.78 1.72 1.72 418,692 244 237,286
04/02/2018 1.81 1.75 1.76 837,983 363 470,516
28/01/2018 1.81 1.75 1.77 860,699 378 481,135
21/01/2018 1.80 1.75 1.78 411,823 222 231,582
14/01/2018 1.82 1.73 1.77 249,286 206 140,181
07/01/2018 1.74 1.71 1.73 517,068 130 300,361
31/12/2017 1.77 1.72 1.72 111,939 139 64,485
24/12/2017 1.77 1.72 1.74 300,993 161 173,611
17/12/2017 1.81 1.72 1.73 744,789 183 423,620
10/12/2017 1.82 1.78 1.79 404,641 166 224,513
03/12/2017 1.81 1.79 1.80 467,853 154 260,374
26/11/2017 1.83 1.77 1.79 563,288 203 311,720
19/11/2017 1.83 1.79 1.80 557,544 225 308,547
12/11/2017 1.84 1.80 1.81 637,435 224 350,651
05/11/2017 1.86 1.80 1.84 468,750 209 255,746
29/10/2017 1.87 1.81 1.83 314,843 194 171,835
Download Table