Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 2.33 2.26 2.29 1,268,694 358 551,850
06/01/2025 2.34 2.27 2.31 1,432,961 436 621,197
05/01/2025 2.28 2.21 2.28 1,218,578 425 546,063
02/01/2025 2.22 2.19 2.19 1,006,707 303 454,799
31/12/2024 2.21 2.18 2.21 1,665,152 358 760,442
30/12/2024 2.19 2.16 2.17 1,515,400 337 695,568
29/12/2024 2.19 2.16 2.16 1,444,566 329 663,408
26/12/2024 2.19 2.17 2.18 944,777 217 433,441
24/12/2024 2.19 2.16 2.17 786,281 223 361,156
23/12/2024 2.20 2.17 2.18 1,300,395 296 596,571
22/12/2024 2.18 2.17 2.17 212,898 61 97,828
19/12/2024 2.19 2.17 2.19 742,026 210 339,343
18/12/2024 2.19 2.17 2.19 616,097 184 282,036
17/12/2024 2.20 2.17 2.19 1,215,453 274 557,345
16/12/2024 2.19 2.16 2.18 1,091,158 245 502,298
15/12/2024 2.19 2.16 2.17 592,755 182 273,677
12/12/2024 2.18 2.15 2.16 314,857 86 145,683
11/12/2024 2.18 2.15 2.15 796,058 178 366,781
10/12/2024 2.20 2.18 2.18 652,459 171 298,518
09/12/2024 2.20 2.17 2.19 770,677 186 351,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 1.48 1.43 1.44 36,095 58 24,825
10/06/2018 1.50 1.44 1.47 63,861 94 43,353
03/06/2018 1.51 1.44 1.45 71,227 129 48,111
27/05/2018 1.62 1.40 1.55 271,827 270 181,656
20/05/2018 1.48 1.37 1.45 210,294 207 145,497
13/05/2018 1.40 1.30 1.39 346,122 303 259,191
06/05/2018 1.42 1.35 1.39 285,854 283 208,572
29/04/2018 1.62 1.37 1.40 445,756 281 305,906
22/04/2018 1.63 1.60 1.61 117,957 123 73,327
15/04/2018 1.62 1.58 1.62 144,673 158 90,224
08/04/2018 1.69 1.56 1.59 255,703 250 159,254
01/04/2018 1.70 1.63 1.69 3,376,717 203 2,033,924
25/03/2018 1.70 1.58 1.63 499,973 320 304,787
18/03/2018 1.71 1.67 1.67 341,092 209 201,447
11/03/2018 1.74 1.69 1.70 338,957 191 198,327
04/03/2018 1.73 1.70 1.72 339,815 188 198,233
25/02/2018 1.76 1.70 1.72 438,969 228 253,216
18/02/2018 1.76 1.72 1.75 592,626 298 340,660
11/02/2018 1.78 1.72 1.72 418,692 244 237,286
04/02/2018 1.81 1.75 1.76 837,983 363 470,516
Download Table