Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 30/05/2024
MarketFirst
High Price2.12
Last Closing2.09
No. of Transactions113
SectorUtilities and Energy
Low Price2.09
Opening Price2.09
No. of Shares149,994
Div8.06
Change0.02
Closing Price2.11
Average Price2.10
P/E12.42
Value Traded315,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 2.02 2.00 2.02 188,726 133 94,221
16/11/2022 2.03 2.00 2.01 168,381 109 83,938
15/11/2022 2.04 2.01 2.01 99,930 90 49,401
14/11/2022 2.04 2.00 2.02 268,217 148 132,405
13/11/2022 2.06 2.00 2.03 415,133 213 204,555
10/11/2022 2.02 1.98 2.01 262,101 115 130,768
09/11/2022 2.04 1.97 1.99 272,533 152 135,777
08/11/2022 2.02 1.95 2.01 243,798 162 121,666
07/11/2022 1.99 1.92 1.96 118,903 109 60,573
06/11/2022 1.99 1.93 1.95 255,788 159 131,226
03/11/2022 2.00 1.93 2.00 284,256 224 145,335
02/11/2022 2.01 1.95 1.97 300,789 192 152,481
01/11/2022 2.04 1.96 2.01 792,373 451 395,037
31/10/2022 2.11 1.95 1.95 1,159,153 516 576,446
30/10/2022 2.16 2.09 2.10 541,270 295 255,632
27/10/2022 2.18 2.13 2.16 176,559 103 81,692
26/10/2022 2.16 2.12 2.15 381,098 205 177,678
25/10/2022 2.15 2.10 2.10 935,688 384 442,298
24/10/2022 2.23 2.14 2.15 522,214 298 239,228
23/10/2022 2.22 2.17 2.19 324,537 175 148,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 2.46 2.42 2.42 113,944 54 46,751
04/12/2016 2.45 2.41 2.44 51,826 41 21,288
27/11/2016 2.47 2.42 2.43 309,128 147 126,833
20/11/2016 2.43 2.40 2.43 187,493 119 77,695
13/11/2016 2.48 2.38 2.41 665,110 296 275,351
06/11/2016 2.53 2.40 2.49 375,912 197 153,189
30/10/2016 2.42 2.39 2.40 66,255 87 27,615
23/10/2016 2.48 2.38 2.40 150,942 118 62,454
16/10/2016 2.59 2.43 2.51 858,301 439 337,707
09/10/2016 2.50 2.39 2.43 403,926 245 165,413
03/10/2016 2.39 2.35 2.39 68,045 61 28,802
25/09/2016 2.37 2.33 2.37 39,808 37 16,943
18/09/2016 2.40 2.30 2.39 3,971,264 61 1,704,138
04/09/2016 2.41 2.27 2.39 154,299 117 65,700
28/08/2016 2.32 2.27 2.28 85,911 47 37,604
21/08/2016 2.33 2.28 2.30 98,947 70 42,908
14/08/2016 2.30 2.24 2.30 72,233 68 31,777
07/08/2016 2.32 2.25 2.27 120,346 104 52,760
31/07/2016 2.35 2.26 2.33 84,760 103 36,801
24/07/2016 2.40 2.30 2.35 50,386 58 21,376
Download Table