Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2025 2.40 2.37 2.40 1,667,285 315 701,254
03/03/2025 2.40 2.36 2.37 1,946,715 312 816,762
02/03/2025 2.39 2.37 2.39 1,294,949 242 542,910
27/02/2025 2.46 2.37 2.38 1,745,919 394 722,376
26/02/2025 2.45 2.35 2.45 2,786,497 576 1,162,967
25/02/2025 2.37 2.34 2.36 1,579,935 262 670,360
24/02/2025 2.37 2.34 2.37 1,297,631 278 550,560
23/02/2025 2.37 2.34 2.36 1,096,374 223 465,734
20/02/2025 2.36 2.34 2.36 1,281,545 273 543,870
19/02/2025 2.36 2.34 2.36 1,534,948 275 651,549
18/02/2025 2.36 2.33 2.35 1,303,632 309 556,581
17/02/2025 2.35 2.32 2.34 830,392 200 356,246
16/02/2025 2.34 2.31 2.34 1,038,901 235 446,142
13/02/2025 2.34 2.30 2.30 1,673,533 384 720,814
12/02/2025 2.34 2.32 2.32 1,962,597 373 841,304
11/02/2025 2.36 2.32 2.34 2,053,710 406 877,753
10/02/2025 2.36 2.33 2.34 1,389,190 333 591,303
09/02/2025 2.37 2.34 2.36 1,757,820 369 746,971
06/02/2025 2.36 2.33 2.35 1,219,685 268 520,684
05/02/2025 2.36 2.33 2.33 1,202,383 271 512,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 1.27 1.24 1.26 366,842 211 291,845
17/03/2019 1.28 1.23 1.24 467,185 305 371,354
10/03/2019 1.23 1.21 1.23 64,748 81 53,158
03/03/2019 1.26 1.21 1.22 71,623 84 57,972
24/02/2019 1.30 1.21 1.25 202,852 177 162,789
17/02/2019 1.24 1.21 1.23 195,011 113 159,380
10/02/2019 1.28 1.20 1.22 170,023 226 138,547
03/02/2019 1.27 1.23 1.26 65,711 141 52,540
27/01/2019 1.30 1.24 1.25 82,940 157 65,995
20/01/2019 1.35 1.16 1.30 635,304 545 499,837
13/01/2019 1.19 1.15 1.18 17,218 40 14,664
06/01/2019 1.20 1.17 1.18 27,180 54 22,887
30/12/2018 1.20 1.15 1.19 433,265 60 365,687
23/12/2018 1.24 1.17 1.17 39,813 72 33,449
16/12/2018 1.24 1.12 1.22 81,275 137 67,302
09/12/2018 1.18 1.11 1.13 241,129 108 211,064
02/12/2018 1.20 1.17 1.18 23,903 47 20,270
25/11/2018 1.24 1.16 1.20 135,669 147 111,945
18/11/2018 1.26 1.23 1.24 271,036 199 217,547
11/11/2018 1.28 1.24 1.24 350,616 225 278,938
Download Table