JORDAN ELECTRIC POWER Historical
Performance Indicators 13/05/2026
MarketFirst
High Price4.03
Last Closing4.01
No. of Transactions390
SectorUtilities and Energy
Low Price3.95
Opening Price4.01
No. of Shares492,377
Div1.76
Change-0.04
Closing Price3.97
Average Price4.01
P/E14.98
Value Traded1,975,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2003 | 2.18 | 2.17 | 2.17 | 46,838 | 39 | 21,537 |
| 01/07/2003 | 2.17 | 2.16 | 2.16 | 50,816 | 30 | 23,441 |
| 30/06/2003 | 2.15 | 2.14 | 2.15 | 95,682 | 37 | 44,630 |
| 29/06/2003 | 2.16 | 2.14 | 2.15 | 42,360 | 32 | 19,700 |
| 26/06/2003 | 2.16 | 2.15 | 2.16 | 76,414 | 41 | 35,400 |
| 25/06/2003 | 2.17 | 2.15 | 2.16 | 179,840 | 60 | 83,255 |
| 24/06/2003 | 2.17 | 2.17 | 2.17 | 88,041 | 42 | 40,572 |
| 23/06/2003 | 2.18 | 2.17 | 2.17 | 113,539 | 69 | 52,283 |
| 22/06/2003 | 2.18 | 2.16 | 2.17 | 50,542 | 29 | 23,201 |
| 19/06/2003 | 2.17 | 2.16 | 2.17 | 84,501 | 48 | 39,077 |
| 18/06/2003 | 2.19 | 2.17 | 2.18 | 62,816 | 39 | 28,825 |
| 16/06/2003 | 2.20 | 2.18 | 2.18 | 83,970 | 41 | 38,326 |
| 15/06/2003 | 2.20 | 2.18 | 2.19 | 125,620 | 60 | 57,247 |
| 12/06/2003 | 2.19 | 2.17 | 2.19 | 73,571 | 52 | 33,744 |
| 11/06/2003 | 2.20 | 2.18 | 2.18 | 153,362 | 54 | 70,002 |
| 10/06/2003 | 2.19 | 2.18 | 2.19 | 179,502 | 70 | 82,233 |
| 09/06/2003 | 2.21 | 2.18 | 2.18 | 102,846 | 48 | 46,834 |
| 08/06/2003 | 2.21 | 2.20 | 2.20 | 256,781 | 92 | 116,579 |
| 05/06/2003 | 2.20 | 2.19 | 2.20 | 253,815 | 80 | 115,391 |
| 04/06/2003 | 2.19 | 2.17 | 2.19 | 329,621 | 95 | 151,404 |