Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price4.03

Last Closing4.01

No. of Transactions390

SectorUtilities and Energy

Low Price3.95

Opening Price4.01

No. of Shares492,377

Div1.76

Change-0.04

Closing Price3.97

Average Price4.01

P/E14.98

Value Traded1,975,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2003	2.44	2.39	2.44	311,662	117	128,369
29/07/2003	2.44	2.38	2.40	283,721	124	117,739
28/07/2003	2.47	2.44	2.45	105,581	55	43,108
27/07/2003	2.48	2.46	2.46	58,398	31	23,633
24/07/2003	2.49	2.47	2.48	426,858	119	172,403
23/07/2003	2.49	2.45	2.48	192,826	72	77,957
22/07/2003	2.48	2.45	2.45	141,742	66	57,585
21/07/2003	2.48	2.43	2.47	172,984	94	70,512
20/07/2003	2.49	2.42	2.43	458,277	183	187,903
17/07/2003	2.47	2.41	2.47	540,135	192	221,664
16/07/2003	2.52	2.46	2.47	490,991	133	197,888
15/07/2003	2.53	2.46	2.50	940,763	266	377,028
14/07/2003	2.56	2.46	2.50	1,025,269	287	407,932
13/07/2003	2.47	2.38	2.47	1,367,878	307	561,075
10/07/2003	2.36	2.32	2.36	627,967	184	268,143
09/07/2003	2.38	2.32	2.33	704,410	198	300,116
08/07/2003	2.33	2.23	2.32	1,051,206	315	460,663
07/07/2003	2.27	2.21	2.23	353,793	128	157,152
06/07/2003	2.25	2.18	2.25	581,431	181	260,376
03/07/2003	2.18	2.17	2.17	177,346	61	81,470

Download Table