JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 2.36 | 2.34 | 2.36 | 1,534,948 | 275 | 651,549 |
| 18/02/2025 | 2.36 | 2.33 | 2.35 | 1,303,632 | 309 | 556,581 |
| 17/02/2025 | 2.35 | 2.32 | 2.34 | 830,392 | 200 | 356,246 |
| 16/02/2025 | 2.34 | 2.31 | 2.34 | 1,038,901 | 235 | 446,142 |
| 13/02/2025 | 2.34 | 2.30 | 2.30 | 1,673,533 | 384 | 720,814 |
| 12/02/2025 | 2.34 | 2.32 | 2.32 | 1,962,597 | 373 | 841,304 |
| 11/02/2025 | 2.36 | 2.32 | 2.34 | 2,053,710 | 406 | 877,753 |
| 10/02/2025 | 2.36 | 2.33 | 2.34 | 1,389,190 | 333 | 591,303 |
| 09/02/2025 | 2.37 | 2.34 | 2.36 | 1,757,820 | 369 | 746,971 |
| 06/02/2025 | 2.36 | 2.33 | 2.35 | 1,219,685 | 268 | 520,684 |
| 05/02/2025 | 2.36 | 2.33 | 2.33 | 1,202,383 | 271 | 512,733 |
| 04/02/2025 | 2.38 | 2.33 | 2.35 | 1,711,891 | 387 | 727,028 |
| 03/02/2025 | 2.38 | 2.35 | 2.35 | 1,053,424 | 291 | 444,739 |
| 02/02/2025 | 2.39 | 2.36 | 2.36 | 1,009,928 | 302 | 424,855 |
| 30/01/2025 | 2.37 | 2.32 | 2.37 | 2,539,399 | 464 | 1,085,164 |
| 29/01/2025 | 2.33 | 2.30 | 2.33 | 2,403,530 | 397 | 1,037,462 |
| 28/01/2025 | 2.33 | 2.29 | 2.30 | 1,863,741 | 395 | 804,380 |
| 27/01/2025 | 2.36 | 2.28 | 2.30 | 2,397,263 | 535 | 1,034,468 |
| 26/01/2025 | 2.38 | 2.33 | 2.35 | 1,041,216 | 260 | 441,985 |
| 23/01/2025 | 2.37 | 2.33 | 2.36 | 1,429,420 | 357 | 610,046 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 1.27 | 1.24 | 1.26 | 562,662 | 125 | 449,508 |
| 02/02/2020 | 1.30 | 1.26 | 1.26 | 629,532 | 226 | 493,564 |
| 26/01/2020 | 1.31 | 1.26 | 1.28 | 861,312 | 345 | 676,029 |
| 19/01/2020 | 1.27 | 1.24 | 1.27 | 429,686 | 170 | 340,648 |
| 12/01/2020 | 1.27 | 1.23 | 1.25 | 143,145 | 112 | 114,713 |
| 05/01/2020 | 1.25 | 1.22 | 1.24 | 208,317 | 102 | 169,023 |
| 29/12/2019 | 1.24 | 1.22 | 1.23 | 125,472 | 75 | 102,372 |
| 22/12/2019 | 1.25 | 1.23 | 1.23 | 135,333 | 72 | 109,391 |
| 15/12/2019 | 1.25 | 1.24 | 1.24 | 203,292 | 99 | 163,318 |
| 08/12/2019 | 1.26 | 1.24 | 1.24 | 359,659 | 93 | 288,341 |
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 563,981 | 190 | 452,250 |
| 24/11/2019 | 1.26 | 1.24 | 1.25 | 956,219 | 248 | 766,157 |
| 17/11/2019 | 1.26 | 1.22 | 1.25 | 4,018,619 | 172 | 3,234,457 |
| 10/11/2019 | 1.26 | 1.23 | 1.23 | 824,774 | 242 | 664,759 |
| 03/11/2019 | 1.26 | 1.24 | 1.24 | 563,853 | 194 | 451,326 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 946,904 | 301 | 752,218 |
| 20/10/2019 | 1.27 | 1.24 | 1.26 | 1,074,390 | 362 | 856,253 |
| 13/10/2019 | 1.28 | 1.25 | 1.25 | 1,358,251 | 464 | 1,079,287 |
| 06/10/2019 | 1.27 | 1.23 | 1.26 | 1,290,069 | 468 | 1,030,299 |
| 29/09/2019 | 1.26 | 1.22 | 1.24 | 755,943 | 306 | 610,576 |