JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 2.31 | 2.27 | 2.31 | 886,756 | 238 | 388,050 |
| 09/01/2025 | 2.30 | 2.27 | 2.27 | 1,209,427 | 304 | 529,119 |
| 08/01/2025 | 2.30 | 2.27 | 2.30 | 876,329 | 229 | 383,419 |
| 07/01/2025 | 2.33 | 2.26 | 2.29 | 1,268,694 | 358 | 551,850 |
| 06/01/2025 | 2.34 | 2.27 | 2.31 | 1,432,961 | 436 | 621,197 |
| 05/01/2025 | 2.28 | 2.21 | 2.28 | 1,218,578 | 425 | 546,063 |
| 02/01/2025 | 2.22 | 2.19 | 2.19 | 1,006,707 | 303 | 454,799 |
| 31/12/2024 | 2.21 | 2.18 | 2.21 | 1,665,152 | 358 | 760,442 |
| 30/12/2024 | 2.19 | 2.16 | 2.17 | 1,515,400 | 337 | 695,568 |
| 29/12/2024 | 2.19 | 2.16 | 2.16 | 1,444,566 | 329 | 663,408 |
| 26/12/2024 | 2.19 | 2.17 | 2.18 | 944,777 | 217 | 433,441 |
| 24/12/2024 | 2.19 | 2.16 | 2.17 | 786,281 | 223 | 361,156 |
| 23/12/2024 | 2.20 | 2.17 | 2.18 | 1,300,395 | 296 | 596,571 |
| 22/12/2024 | 2.18 | 2.17 | 2.17 | 212,898 | 61 | 97,828 |
| 19/12/2024 | 2.19 | 2.17 | 2.19 | 742,026 | 210 | 339,343 |
| 18/12/2024 | 2.19 | 2.17 | 2.19 | 616,097 | 184 | 282,036 |
| 17/12/2024 | 2.20 | 2.17 | 2.19 | 1,215,453 | 274 | 557,345 |
| 16/12/2024 | 2.19 | 2.16 | 2.18 | 1,091,158 | 245 | 502,298 |
| 15/12/2024 | 2.19 | 2.16 | 2.17 | 592,755 | 182 | 273,677 |
| 12/12/2024 | 2.18 | 2.15 | 2.16 | 314,857 | 86 | 145,683 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.24 | 1.22 | 1.23 | 125,472 | 75 | 102,372 |
| 22/12/2019 | 1.25 | 1.23 | 1.23 | 135,333 | 72 | 109,391 |
| 15/12/2019 | 1.25 | 1.24 | 1.24 | 203,292 | 99 | 163,318 |
| 08/12/2019 | 1.26 | 1.24 | 1.24 | 359,659 | 93 | 288,341 |
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 563,981 | 190 | 452,250 |
| 24/11/2019 | 1.26 | 1.24 | 1.25 | 956,219 | 248 | 766,157 |
| 17/11/2019 | 1.26 | 1.22 | 1.25 | 4,018,619 | 172 | 3,234,457 |
| 10/11/2019 | 1.26 | 1.23 | 1.23 | 824,774 | 242 | 664,759 |
| 03/11/2019 | 1.26 | 1.24 | 1.24 | 563,853 | 194 | 451,326 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 946,904 | 301 | 752,218 |
| 20/10/2019 | 1.27 | 1.24 | 1.26 | 1,074,390 | 362 | 856,253 |
| 13/10/2019 | 1.28 | 1.25 | 1.25 | 1,358,251 | 464 | 1,079,287 |
| 06/10/2019 | 1.27 | 1.23 | 1.26 | 1,290,069 | 468 | 1,030,299 |
| 29/09/2019 | 1.26 | 1.22 | 1.24 | 755,943 | 306 | 610,576 |
| 22/09/2019 | 1.27 | 1.23 | 1.25 | 744,204 | 311 | 598,099 |
| 15/09/2019 | 1.26 | 1.22 | 1.24 | 966,449 | 390 | 781,262 |
| 08/09/2019 | 1.24 | 1.20 | 1.21 | 495,008 | 264 | 406,376 |
| 01/09/2019 | 1.25 | 1.21 | 1.21 | 496,587 | 268 | 401,858 |
| 25/08/2019 | 1.27 | 1.23 | 1.24 | 850,540 | 305 | 678,879 |
| 18/08/2019 | 1.27 | 1.23 | 1.26 | 286,708 | 166 | 229,651 |