JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions89
SectorUtilities and Energy
Low Price3.92
Opening Price4.00
No. of Shares40,130
Div1.76
Change-0.03
Closing Price3.97
Average Price3.97
P/E15.47
Value Traded159,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2025 | 2.37 | 2.34 | 2.36 | 1,757,820 | 369 | 746,971 |
| 06/02/2025 | 2.36 | 2.33 | 2.35 | 1,219,685 | 268 | 520,684 |
| 05/02/2025 | 2.36 | 2.33 | 2.33 | 1,202,383 | 271 | 512,733 |
| 04/02/2025 | 2.38 | 2.33 | 2.35 | 1,711,891 | 387 | 727,028 |
| 03/02/2025 | 2.38 | 2.35 | 2.35 | 1,053,424 | 291 | 444,739 |
| 02/02/2025 | 2.39 | 2.36 | 2.36 | 1,009,928 | 302 | 424,855 |
| 30/01/2025 | 2.37 | 2.32 | 2.37 | 2,539,399 | 464 | 1,085,164 |
| 29/01/2025 | 2.33 | 2.30 | 2.33 | 2,403,530 | 397 | 1,037,462 |
| 28/01/2025 | 2.33 | 2.29 | 2.30 | 1,863,741 | 395 | 804,380 |
| 27/01/2025 | 2.36 | 2.28 | 2.30 | 2,397,263 | 535 | 1,034,468 |
| 26/01/2025 | 2.38 | 2.33 | 2.35 | 1,041,216 | 260 | 441,985 |
| 23/01/2025 | 2.37 | 2.33 | 2.36 | 1,429,420 | 357 | 610,046 |
| 22/01/2025 | 2.35 | 2.32 | 2.33 | 1,667,633 | 390 | 713,259 |
| 21/01/2025 | 2.37 | 2.32 | 2.32 | 1,279,163 | 305 | 545,584 |
| 20/01/2025 | 2.37 | 2.34 | 2.34 | 951,576 | 250 | 403,657 |
| 19/01/2025 | 2.39 | 2.35 | 2.36 | 1,632,383 | 405 | 688,519 |
| 16/01/2025 | 2.37 | 2.31 | 2.37 | 1,734,603 | 478 | 740,775 |
| 15/01/2025 | 2.33 | 2.30 | 2.31 | 1,257,215 | 269 | 543,932 |
| 14/01/2025 | 2.32 | 2.30 | 2.31 | 913,035 | 233 | 396,104 |
| 13/01/2025 | 2.31 | 2.28 | 2.30 | 1,083,628 | 253 | 471,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 1.24 | 1.18 | 1.19 | 116,170 | 74 | 96,292 |
| 28/06/2020 | 1.25 | 1.22 | 1.23 | 1,779,096 | 442 | 1,437,987 |
| 21/06/2020 | 1.25 | 1.22 | 1.24 | 1,176,483 | 389 | 950,314 |
| 14/06/2020 | 1.23 | 1.19 | 1.23 | 1,327,167 | 351 | 1,099,691 |
| 07/06/2020 | 1.22 | 1.19 | 1.19 | 1,028,618 | 342 | 852,399 |
| 31/05/2020 | 1.21 | 1.17 | 1.20 | 447,726 | 227 | 375,045 |
| 26/05/2020 | 1.18 | 1.14 | 1.18 | 278,100 | 100 | 237,753 |
| 17/05/2020 | 1.12 | 1.08 | 1.12 | 178,685 | 115 | 162,656 |
| 10/05/2020 | 1.11 | 1.05 | 1.09 | 157,508 | 124 | 148,333 |
| 15/03/2020 | 1.16 | 1.09 | 1.13 | 185,261 | 126 | 166,889 |
| 08/03/2020 | 1.27 | 1.15 | 1.17 | 1,318,497 | 422 | 1,068,906 |
| 01/03/2020 | 1.25 | 1.23 | 1.25 | 870,908 | 237 | 703,925 |
| 23/02/2020 | 1.26 | 1.23 | 1.24 | 935,703 | 281 | 751,240 |
| 16/02/2020 | 1.26 | 1.22 | 1.25 | 864,224 | 333 | 695,997 |
| 09/02/2020 | 1.27 | 1.24 | 1.26 | 562,662 | 125 | 449,508 |
| 02/02/2020 | 1.30 | 1.26 | 1.26 | 629,532 | 226 | 493,564 |
| 26/01/2020 | 1.31 | 1.26 | 1.28 | 861,312 | 345 | 676,029 |
| 19/01/2020 | 1.27 | 1.24 | 1.27 | 429,686 | 170 | 340,648 |
| 12/01/2020 | 1.27 | 1.23 | 1.25 | 143,145 | 112 | 114,713 |
| 05/01/2020 | 1.25 | 1.22 | 1.24 | 208,317 | 102 | 169,023 |