Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 2.24 2.20 2.22 2,104,632 377 944,646
22/04/2025 2.24 2.22 2.22 1,915,691 373 858,191
21/04/2025 2.24 2.22 2.23 993,840 206 445,505
20/04/2025 2.25 2.23 2.24 866,173 233 386,892
17/04/2025 2.25 2.22 2.23 421,029 116 188,158
16/04/2025 2.25 2.23 2.24 642,338 102 286,262
15/04/2025 2.26 2.24 2.24 1,253,607 276 558,082
14/04/2025 2.27 2.24 2.25 436,188 133 193,669
10/04/2025 2.39 2.37 2.38 1,239,722 315 521,293
09/04/2025 2.38 2.34 2.37 1,221,330 250 518,453
08/04/2025 2.38 2.34 2.35 1,174,286 284 498,393
07/04/2025 2.35 2.28 2.35 812,012 226 353,423
06/04/2025 2.32 2.28 2.31 255,295 129 111,026
03/04/2025 2.35 2.33 2.35 67,455 57 28,935
27/03/2025 2.36 2.26 2.33 882,277 278 381,332
26/03/2025 2.43 2.39 2.39 1,549,823 294 642,458
25/03/2025 2.44 2.41 2.42 869,190 259 357,830
24/03/2025 2.44 2.42 2.42 1,188,875 222 489,231
23/03/2025 2.45 2.42 2.42 1,171,835 224 481,289
20/03/2025 2.44 2.42 2.43 966,561 214 397,488
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 1.24 1.19 1.20 1,401,408 453 1,147,443
27/12/2020 1.21 1.14 1.21 1,520,696 474 1,307,785
20/12/2020 1.17 1.13 1.16 501,046 187 433,916
13/12/2020 1.15 1.12 1.15 149,559 89 131,413
06/12/2020 1.13 1.11 1.12 206,659 43 184,456
29/11/2020 1.13 1.11 1.12 226,869 56 202,786
22/11/2020 1.14 1.11 1.11 336,853 155 299,410
15/11/2020 1.13 1.11 1.12 580,639 206 518,581
08/11/2020 1.12 1.10 1.12 18,068 18 16,202
01/11/2020 1.14 1.10 1.11 1,171,647 384 1,042,981
25/10/2020 1.14 1.12 1.13 1,499,691 470 1,328,547
18/10/2020 1.15 1.12 1.12 1,899,513 506 1,678,710
11/10/2020 1.14 1.12 1.13 1,663,746 458 1,471,303
04/10/2020 1.15 1.12 1.12 1,778,422 497 1,565,676
27/09/2020 1.15 1.12 1.15 1,573,090 481 1,385,782
20/09/2020 1.15 1.13 1.13 1,442,648 403 1,266,374
13/09/2020 1.16 1.13 1.13 2,070,258 526 1,812,394
06/09/2020 1.16 1.13 1.13 2,512,611 660 2,186,131
30/08/2020 1.17 1.14 1.14 1,463,398 532 1,270,609
23/08/2020 1.17 1.14 1.14 104,097 81 90,065
Download Table