Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 1.93 1.91 1.93 38,839 45 20,271
03/01/2024 1.94 1.91 1.91 69,097 40 36,000
02/01/2024 1.94 1.92 1.94 62,072 46 32,188
31/12/2023 1.92 1.90 1.92 83,688 60 43,874
28/12/2023 1.92 1.90 1.91 83,602 50 43,807
27/12/2023 1.92 1.90 1.92 119,415 47 62,736
26/12/2023 1.91 1.90 1.91 17,411 27 9,143
24/12/2023 1.92 1.90 1.92 69,207 43 36,334
21/12/2023 1.91 1.90 1.91 70,251 66 36,891
20/12/2023 1.92 1.90 1.90 37,633 47 19,777
19/12/2023 1.91 1.89 1.91 114,057 67 59,979
18/12/2023 1.94 1.90 1.90 120,417 71 62,899
17/12/2023 1.94 1.92 1.94 31,192 15 16,156
14/12/2023 1.93 1.90 1.93 109,327 55 57,221
13/12/2023 1.93 1.90 1.91 377,290 153 197,649
12/12/2023 1.93 1.91 1.92 133,138 63 69,234
11/12/2023 1.94 1.92 1.92 139,952 66 72,469
10/12/2023 1.93 1.91 1.93 37,678 39 19,671
07/12/2023 1.93 1.91 1.92 82,739 57 43,304
06/12/2023 1.93 1.91 1.91 48,225 66 25,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 2.77 2.68 2.74 156,513 65 58,099
21/09/2014 2.66 2.63 2.65 82,527 69 31,192
14/09/2014 2.69 2.66 2.66 156,333 58 58,469
07/09/2014 2.68 2.63 2.66 74,304 84 27,976
31/08/2014 2.72 2.65 2.67 134,436 127 50,228
24/08/2014 2.74 2.68 2.70 110,341 78 40,834
17/08/2014 2.75 2.67 2.75 88,223 74 32,534
10/08/2014 2.80 2.70 2.74 105,904 78 38,233
03/08/2014 2.84 2.77 2.77 76,555 83 27,339
27/07/2014 2.84 2.81 2.81 5,647 4 2,000
20/07/2014 2.93 2.81 2.81 91,792 71 32,163
13/07/2014 2.88 2.82 2.88 41,236 59 14,509
06/07/2014 2.86 2.77 2.80 47,884 72 17,138
29/06/2014 2.91 2.80 2.85 81,855 97 29,036
22/06/2014 2.96 2.86 2.91 248,881 133 85,455
15/06/2014 3.10 2.90 2.93 101,843 110 34,250
08/06/2014 3.09 2.96 3.06 211,219 124 69,662
01/06/2014 3.16 2.99 2.99 232,469 165 75,522
26/05/2014 3.03 2.90 3.02 189,682 90 63,707
18/05/2014 3.03 2.85 3.00 201,394 181 68,006
Download Table