JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2023 | 1.97 | 1.95 | 1.95 | 25,727 | 28 | 13,112 |
| 09/10/2023 | 1.99 | 1.96 | 1.97 | 111,029 | 70 | 56,101 |
| 08/10/2023 | 2.00 | 1.97 | 1.99 | 109,765 | 77 | 55,115 |
| 05/10/2023 | 1.99 | 1.95 | 1.99 | 179,750 | 102 | 91,095 |
| 04/10/2023 | 1.96 | 1.93 | 1.96 | 56,911 | 44 | 29,140 |
| 03/10/2023 | 1.95 | 1.94 | 1.95 | 6,863 | 15 | 3,530 |
| 02/10/2023 | 1.95 | 1.92 | 1.95 | 50,870 | 40 | 26,180 |
| 01/10/2023 | 1.95 | 1.92 | 1.92 | 63,357 | 53 | 32,705 |
| 28/09/2023 | 1.96 | 1.92 | 1.92 | 152,482 | 102 | 78,919 |
| 26/09/2023 | 1.94 | 1.92 | 1.94 | 12,861 | 19 | 6,666 |
| 25/09/2023 | 1.94 | 1.92 | 1.94 | 14,751 | 29 | 7,651 |
| 24/09/2023 | 1.93 | 1.92 | 1.93 | 29,925 | 39 | 15,522 |
| 21/09/2023 | 1.94 | 1.93 | 1.93 | 18,675 | 24 | 9,659 |
| 20/09/2023 | 1.94 | 1.93 | 1.94 | 27,009 | 34 | 13,968 |
| 19/09/2023 | 1.94 | 1.92 | 1.94 | 33,693 | 30 | 17,451 |
| 18/09/2023 | 1.95 | 1.93 | 1.94 | 28,610 | 17 | 14,757 |
| 17/09/2023 | 1.96 | 1.93 | 1.95 | 63,480 | 29 | 32,564 |
| 14/09/2023 | 1.95 | 1.92 | 1.95 | 66,866 | 59 | 34,570 |
| 13/09/2023 | 1.93 | 1.92 | 1.93 | 60,570 | 67 | 31,538 |
| 12/09/2023 | 1.93 | 1.91 | 1.91 | 162,527 | 54 | 84,359 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 3.03 | 2.97 | 3.00 | 30,866 | 33 | 10,316 |
| 28/07/2013 | 3.15 | 2.95 | 2.97 | 281,013 | 175 | 90,983 |
| 21/07/2013 | 3.07 | 2.90 | 3.02 | 87,868 | 59 | 29,280 |
| 14/07/2013 | 3.02 | 2.90 | 3.00 | 163,377 | 84 | 54,874 |
| 07/07/2013 | 3.20 | 3.00 | 3.06 | 228,039 | 91 | 72,789 |
| 30/06/2013 | 3.18 | 3.12 | 3.12 | 63,420 | 48 | 20,130 |
| 23/06/2013 | 3.32 | 3.14 | 3.15 | 178,899 | 104 | 56,162 |
| 16/06/2013 | 3.30 | 3.25 | 3.26 | 221,663 | 111 | 67,379 |
| 09/06/2013 | 3.32 | 3.20 | 3.32 | 120,013 | 93 | 36,925 |
| 02/06/2013 | 3.36 | 3.17 | 3.26 | 365,735 | 137 | 111,003 |
| 26/05/2013 | 3.25 | 3.20 | 3.21 | 74,113 | 65 | 23,094 |
| 19/05/2013 | 3.32 | 3.19 | 3.24 | 140,063 | 99 | 43,033 |
| 12/05/2013 | 3.27 | 3.17 | 3.24 | 252,356 | 83 | 77,945 |
| 05/05/2013 | 3.27 | 3.13 | 3.20 | 268,381 | 161 | 83,027 |
| 28/04/2013 | 3.30 | 3.13 | 3.18 | 174,465 | 78 | 55,008 |
| 21/04/2013 | 3.40 | 3.14 | 3.25 | 509,755 | 224 | 158,773 |
| 14/04/2013 | 3.48 | 3.35 | 3.36 | 493,007 | 148 | 144,822 |
| 07/04/2013 | 3.50 | 3.37 | 3.43 | 1,111,926 | 217 | 325,289 |
| 31/03/2013 | 3.59 | 3.33 | 3.44 | 1,262,165 | 391 | 363,738 |
| 24/03/2013 | 3.49 | 3.23 | 3.43 | 974,239 | 370 | 287,294 |