JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2023 | 1.94 | 1.93 | 1.94 | 27,009 | 34 | 13,968 |
| 19/09/2023 | 1.94 | 1.92 | 1.94 | 33,693 | 30 | 17,451 |
| 18/09/2023 | 1.95 | 1.93 | 1.94 | 28,610 | 17 | 14,757 |
| 17/09/2023 | 1.96 | 1.93 | 1.95 | 63,480 | 29 | 32,564 |
| 14/09/2023 | 1.95 | 1.92 | 1.95 | 66,866 | 59 | 34,570 |
| 13/09/2023 | 1.93 | 1.92 | 1.93 | 60,570 | 67 | 31,538 |
| 12/09/2023 | 1.93 | 1.91 | 1.91 | 162,527 | 54 | 84,359 |
| 11/09/2023 | 1.94 | 1.92 | 1.94 | 29,565 | 31 | 15,329 |
| 10/09/2023 | 1.94 | 1.92 | 1.94 | 57,543 | 48 | 29,809 |
| 07/09/2023 | 1.95 | 1.92 | 1.93 | 41,498 | 38 | 21,402 |
| 06/09/2023 | 1.97 | 1.92 | 1.94 | 383,039 | 151 | 198,846 |
| 05/09/2023 | 1.99 | 1.94 | 1.97 | 117,086 | 69 | 59,917 |
| 04/09/2023 | 1.99 | 1.96 | 1.99 | 148,613 | 67 | 75,640 |
| 03/09/2023 | 1.99 | 1.94 | 1.99 | 406,340 | 158 | 207,436 |
| 31/08/2023 | 1.94 | 1.92 | 1.94 | 242,354 | 74 | 125,674 |
| 30/08/2023 | 1.95 | 1.92 | 1.94 | 265,170 | 112 | 137,889 |
| 29/08/2023 | 1.96 | 1.93 | 1.94 | 40,095 | 35 | 20,575 |
| 28/08/2023 | 1.96 | 1.94 | 1.95 | 185,508 | 87 | 95,408 |
| 27/08/2023 | 1.97 | 1.92 | 1.93 | 157,954 | 96 | 81,485 |
| 24/08/2023 | 1.93 | 1.91 | 1.92 | 49,230 | 53 | 25,664 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 3.26 | 3.04 | 3.10 | 409,371 | 258 | 132,314 |
| 15/04/2012 | 3.40 | 3.26 | 3.27 | 4,687,321 | 125 | 1,391,816 |
| 08/04/2012 | 3.62 | 3.49 | 3.50 | 322,200 | 152 | 91,402 |
| 01/04/2012 | 3.62 | 3.50 | 3.62 | 233,670 | 101 | 65,505 |
| 25/03/2012 | 3.53 | 3.47 | 3.53 | 258,864 | 105 | 73,770 |
| 18/03/2012 | 3.54 | 3.47 | 3.51 | 252,803 | 124 | 72,108 |
| 11/03/2012 | 3.65 | 3.47 | 3.50 | 346,152 | 175 | 96,719 |
| 04/03/2012 | 3.66 | 3.37 | 3.60 | 1,452,870 | 607 | 410,285 |
| 26/02/2012 | 3.40 | 3.32 | 3.40 | 270,331 | 106 | 79,867 |
| 19/02/2012 | 3.45 | 3.30 | 3.37 | 235,379 | 122 | 69,485 |
| 12/02/2012 | 3.40 | 3.26 | 3.36 | 211,587 | 118 | 62,948 |
| 05/02/2012 | 3.40 | 3.34 | 3.37 | 311,085 | 105 | 92,009 |
| 29/01/2012 | 3.44 | 3.33 | 3.37 | 425,153 | 158 | 126,101 |
| 22/01/2012 | 3.48 | 3.36 | 3.43 | 169,514 | 99 | 49,738 |
| 15/01/2012 | 3.44 | 3.32 | 3.40 | 98,521 | 77 | 28,974 |
| 08/01/2012 | 3.40 | 3.32 | 3.38 | 158,234 | 94 | 47,047 |
| 02/01/2012 | 3.47 | 3.31 | 3.44 | 161,657 | 115 | 47,187 |
| 26/12/2011 | 3.49 | 3.41 | 3.45 | 398,350 | 136 | 115,443 |
| 18/12/2011 | 3.48 | 3.33 | 3.42 | 368,097 | 236 | 107,219 |
| 11/12/2011 | 3.55 | 3.24 | 3.46 | 1,573,980 | 594 | 459,990 |