JORDAN ELECTRIC POWER Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions100
SectorUtilities and Energy
Low Price1.95
Opening Price1.97
No. of Shares97,346
Div8.72
Change-0.03
Closing Price1.95
Average Price1.96
P/E11.48
Value Traded190,976
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2021 | 1.25 | 1.23 | 1.23 | 590,764 | 115 | 476,147 |
22/04/2021 | 1.25 | 1.24 | 1.25 | 522,124 | 118 | 420,983 |
21/04/2021 | 1.25 | 1.23 | 1.23 | 339,470 | 86 | 273,757 |
20/04/2021 | 1.25 | 1.23 | 1.23 | 696,012 | 150 | 561,545 |
19/04/2021 | 1.25 | 1.23 | 1.23 | 416,405 | 113 | 335,964 |
18/04/2021 | 1.25 | 1.23 | 1.23 | 402,923 | 108 | 325,081 |
15/04/2021 | 1.24 | 1.23 | 1.23 | 523,094 | 121 | 422,145 |
14/04/2021 | 1.24 | 1.22 | 1.22 | 424,078 | 120 | 342,213 |
13/04/2021 | 1.24 | 1.23 | 1.23 | 533,336 | 128 | 430,318 |
12/04/2021 | 1.25 | 1.22 | 1.22 | 523,863 | 139 | 423,127 |
08/04/2021 | 1.25 | 1.22 | 1.22 | 586,786 | 200 | 475,075 |
31/03/2021 | 1.24 | 1.22 | 1.22 | 491,395 | 130 | 399,650 |
30/03/2021 | 1.24 | 1.22 | 1.22 | 616,512 | 126 | 501,356 |
29/03/2021 | 1.24 | 1.22 | 1.22 | 488,264 | 114 | 397,153 |
28/03/2021 | 1.24 | 1.22 | 1.22 | 519,596 | 151 | 422,275 |
25/03/2021 | 1.24 | 1.21 | 1.21 | 307,086 | 98 | 251,478 |
24/03/2021 | 1.23 | 1.21 | 1.21 | 385,632 | 110 | 315,940 |
23/03/2021 | 1.23 | 1.21 | 1.21 | 442,080 | 105 | 362,171 |
22/03/2021 | 1.23 | 1.22 | 1.23 | 382,061 | 87 | 311,315 |
21/03/2021 | 1.24 | 1.22 | 1.22 | 477,398 | 127 | 387,947 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2009 | 4.31 | 4.05 | 4.19 | 1,814,403 | 582 | 433,301 |
01/12/2009 | 4.13 | 3.88 | 4.10 | 1,989,047 | 462 | 495,826 |
22/11/2009 | 4.06 | 3.99 | 4.05 | 535,777 | 211 | 133,125 |
15/11/2009 | 4.08 | 3.99 | 4.01 | 1,688,296 | 520 | 418,138 |
08/11/2009 | 4.10 | 3.77 | 4.00 | 3,124,323 | 963 | 786,197 |
01/11/2009 | 3.81 | 3.66 | 3.77 | 1,342,422 | 326 | 360,417 |
25/10/2009 | 3.77 | 3.63 | 3.76 | 1,101,253 | 369 | 297,087 |
18/10/2009 | 3.84 | 3.67 | 3.71 | 1,925,100 | 553 | 511,059 |
11/10/2009 | 3.83 | 3.59 | 3.66 | 1,758,169 | 744 | 472,123 |
04/10/2009 | 3.69 | 3.37 | 3.60 | 1,980,367 | 809 | 554,274 |
27/09/2009 | 3.44 | 3.23 | 3.40 | 1,933,319 | 544 | 573,657 |
24/09/2009 | 3.31 | 3.25 | 3.25 | 200,721 | 58 | 61,259 |
13/09/2009 | 3.28 | 3.15 | 3.27 | 485,349 | 270 | 150,259 |
06/09/2009 | 3.27 | 3.12 | 3.26 | 1,119,999 | 403 | 348,040 |
30/08/2009 | 3.29 | 3.10 | 3.15 | 1,481,429 | 501 | 464,543 |
23/08/2009 | 3.17 | 3.02 | 3.13 | 861,482 | 432 | 275,365 |
16/08/2009 | 3.09 | 2.96 | 3.04 | 778,862 | 295 | 255,460 |
09/08/2009 | 3.16 | 3.05 | 3.07 | 669,326 | 340 | 217,129 |
02/08/2009 | 3.21 | 3.11 | 3.14 | 1,072,750 | 450 | 338,114 |
26/07/2009 | 3.25 | 3.16 | 3.21 | 857,725 | 383 | 266,965 |