JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2023 | 2.01 | 1.98 | 1.99 | 106,142 | 64 | 53,357 |
| 22/05/2023 | 2.00 | 1.98 | 2.00 | 45,939 | 40 | 23,133 |
| 21/05/2023 | 2.00 | 1.97 | 1.98 | 102,320 | 93 | 51,638 |
| 18/05/2023 | 2.00 | 1.98 | 2.00 | 106,238 | 60 | 53,370 |
| 17/05/2023 | 2.01 | 1.99 | 1.99 | 107,939 | 66 | 54,032 |
| 16/05/2023 | 2.01 | 2.00 | 2.00 | 28,574 | 43 | 14,277 |
| 15/05/2023 | 2.03 | 1.99 | 2.00 | 482,216 | 163 | 239,897 |
| 14/05/2023 | 2.04 | 2.01 | 2.03 | 96,134 | 64 | 47,337 |
| 11/05/2023 | 2.01 | 1.99 | 2.00 | 118,326 | 59 | 59,098 |
| 10/05/2023 | 2.02 | 1.98 | 2.00 | 311,961 | 137 | 155,855 |
| 09/05/2023 | 1.98 | 1.97 | 1.98 | 40,403 | 65 | 20,464 |
| 08/05/2023 | 1.98 | 1.97 | 1.98 | 42,349 | 54 | 21,408 |
| 07/05/2023 | 2.00 | 1.98 | 2.00 | 62,266 | 30 | 31,168 |
| 04/05/2023 | 2.04 | 2.00 | 2.00 | 33,869 | 46 | 16,780 |
| 03/05/2023 | 2.04 | 1.92 | 2.03 | 347,180 | 176 | 174,966 |
| 02/05/2023 | 1.96 | 1.92 | 1.95 | 85,228 | 113 | 43,962 |
| 01/05/2023 | 1.97 | 1.94 | 1.96 | 183,182 | 118 | 93,454 |
| 27/04/2023 | 1.98 | 1.95 | 1.98 | 53,000 | 74 | 26,976 |
| 26/04/2023 | 2.00 | 1.97 | 1.99 | 116,678 | 108 | 58,814 |
| 25/04/2023 | 2.04 | 1.99 | 2.00 | 188,566 | 111 | 93,914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 4.31 | 4.10 | 4.15 | 1,627,998 | 456 | 385,708 |
| 26/09/2010 | 4.10 | 4.01 | 4.09 | 1,759,066 | 272 | 431,061 |
| 19/09/2010 | 4.08 | 3.98 | 4.02 | 1,198,219 | 228 | 298,736 |
| 13/09/2010 | 4.10 | 3.99 | 4.08 | 693,809 | 162 | 171,008 |
| 05/09/2010 | 4.09 | 3.94 | 4.09 | 841,337 | 200 | 208,259 |
| 29/08/2010 | 4.00 | 3.90 | 4.00 | 471,594 | 119 | 119,476 |
| 22/08/2010 | 4.00 | 3.89 | 3.98 | 578,400 | 135 | 146,305 |
| 15/08/2010 | 3.98 | 3.90 | 3.94 | 357,419 | 75 | 90,634 |
| 08/08/2010 | 4.09 | 3.96 | 3.99 | 536,419 | 191 | 132,732 |
| 01/08/2010 | 4.02 | 3.88 | 4.00 | 1,312,123 | 379 | 330,627 |
| 25/07/2010 | 3.92 | 3.85 | 3.91 | 828,416 | 240 | 212,454 |
| 18/07/2010 | 3.94 | 3.88 | 3.90 | 797,837 | 197 | 204,354 |
| 11/07/2010 | 3.95 | 3.88 | 3.91 | 379,232 | 125 | 97,171 |
| 04/07/2010 | 3.92 | 3.85 | 3.90 | 859,865 | 230 | 220,857 |
| 27/06/2010 | 3.99 | 3.87 | 3.92 | 1,087,090 | 164 | 275,513 |
| 20/06/2010 | 3.98 | 3.81 | 3.89 | 6,665,122 | 252 | 1,711,934 |
| 13/06/2010 | 3.92 | 3.82 | 3.86 | 777,012 | 234 | 200,760 |
| 06/06/2010 | 3.87 | 3.80 | 3.85 | 503,060 | 184 | 130,975 |
| 30/05/2010 | 3.93 | 3.81 | 3.88 | 813,953 | 195 | 210,721 |
| 23/05/2010 | 3.95 | 3.80 | 3.83 | 1,408,549 | 311 | 363,868 |