JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2022 | 2.21 | 2.15 | 2.20 | 991,787 | 348 | 455,169 |
| 12/12/2022 | 2.17 | 2.11 | 2.16 | 490,305 | 210 | 227,786 |
| 11/12/2022 | 2.14 | 2.12 | 2.13 | 105,323 | 87 | 49,485 |
| 08/12/2022 | 2.14 | 2.09 | 2.14 | 594,055 | 255 | 280,550 |
| 07/12/2022 | 2.10 | 2.09 | 2.09 | 67,761 | 53 | 32,417 |
| 06/12/2022 | 2.10 | 2.08 | 2.10 | 185,015 | 110 | 88,572 |
| 05/12/2022 | 2.10 | 2.07 | 2.09 | 142,551 | 94 | 68,376 |
| 04/12/2022 | 2.09 | 2.07 | 2.08 | 137,243 | 54 | 65,752 |
| 01/12/2022 | 2.10 | 2.08 | 2.09 | 260,386 | 111 | 124,715 |
| 30/11/2022 | 2.11 | 2.04 | 2.10 | 988,747 | 332 | 472,814 |
| 29/11/2022 | 2.07 | 2.04 | 2.04 | 184,565 | 108 | 89,924 |
| 28/11/2022 | 2.08 | 2.05 | 2.07 | 160,610 | 122 | 77,949 |
| 27/11/2022 | 2.09 | 2.02 | 2.09 | 1,003,377 | 325 | 485,236 |
| 24/11/2022 | 2.04 | 2.01 | 2.03 | 130,876 | 88 | 64,722 |
| 23/11/2022 | 2.02 | 1.98 | 2.02 | 274,407 | 135 | 137,574 |
| 22/11/2022 | 2.00 | 1.98 | 2.00 | 45,877 | 62 | 23,041 |
| 21/11/2022 | 2.00 | 1.99 | 2.00 | 43,015 | 71 | 21,548 |
| 20/11/2022 | 2.01 | 1.99 | 2.00 | 57,497 | 53 | 28,733 |
| 17/11/2022 | 2.02 | 2.00 | 2.02 | 188,726 | 133 | 94,221 |
| 16/11/2022 | 2.03 | 2.00 | 2.01 | 168,381 | 109 | 83,938 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 3.31 | 3.25 | 3.25 | 200,721 | 58 | 61,259 |
| 13/09/2009 | 3.28 | 3.15 | 3.27 | 485,349 | 270 | 150,259 |
| 06/09/2009 | 3.27 | 3.12 | 3.26 | 1,119,999 | 403 | 348,040 |
| 30/08/2009 | 3.29 | 3.10 | 3.15 | 1,481,429 | 501 | 464,543 |
| 23/08/2009 | 3.17 | 3.02 | 3.13 | 861,482 | 432 | 275,365 |
| 16/08/2009 | 3.09 | 2.96 | 3.04 | 778,862 | 295 | 255,460 |
| 09/08/2009 | 3.16 | 3.05 | 3.07 | 669,326 | 340 | 217,129 |
| 02/08/2009 | 3.21 | 3.11 | 3.14 | 1,072,750 | 450 | 338,114 |
| 26/07/2009 | 3.25 | 3.16 | 3.21 | 857,725 | 383 | 266,965 |
| 19/07/2009 | 3.32 | 3.15 | 3.18 | 832,213 | 424 | 256,680 |
| 12/07/2009 | 3.27 | 3.07 | 3.26 | 1,337,487 | 637 | 422,376 |
| 05/07/2009 | 3.25 | 2.95 | 3.10 | 935,449 | 635 | 303,903 |
| 28/06/2009 | 3.31 | 3.10 | 3.25 | 1,358,669 | 650 | 419,250 |
| 21/06/2009 | 3.56 | 3.40 | 3.49 | 1,761,756 | 778 | 502,420 |
| 14/06/2009 | 3.53 | 3.38 | 3.46 | 2,799,936 | 544 | 811,498 |
| 07/06/2009 | 3.67 | 3.43 | 3.43 | 1,593,832 | 617 | 452,423 |
| 31/05/2009 | 3.71 | 3.30 | 3.56 | 3,035,078 | 1,139 | 856,206 |
| 25/05/2009 | 3.38 | 3.29 | 3.30 | 814,046 | 359 | 244,345 |
| 17/05/2009 | 3.40 | 3.27 | 3.30 | 853,661 | 436 | 257,278 |
| 10/05/2009 | 3.44 | 3.28 | 3.35 | 947,123 | 404 | 282,754 |