Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price3.94
Last Closing3.97
No. of Transactions77
SectorUtilities and Energy
Low Price3.88
Opening Price3.94
No. of Shares33,114
Div1.80
Change-0.09
Closing Price3.88
Average Price3.90
P/E14.64
Value Traded129,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 1.99 1.97 1.98 40,171 59 20,317
02/07/2023 1.99 1.96 1.98 59,669 76 30,147
26/06/2023 1.96 1.94 1.96 59,086 63 30,298
25/06/2023 1.96 1.95 1.96 10,894 20 5,581
22/06/2023 1.97 1.94 1.96 77,520 48 39,708
21/06/2023 1.97 1.94 1.97 77,922 93 39,850
20/06/2023 1.95 1.93 1.95 57,807 38 29,826
19/06/2023 1.95 1.92 1.94 19,932 34 10,296
18/06/2023 1.94 1.92 1.94 66,240 41 34,265
15/06/2023 1.93 1.90 1.93 71,066 104 37,155
14/06/2023 1.94 1.92 1.93 62,692 83 32,574
13/06/2023 1.95 1.92 1.93 50,941 59 26,425
12/06/2023 1.95 1.92 1.95 66,926 85 34,719
11/06/2023 1.96 1.93 1.95 105,118 92 54,349
08/06/2023 1.97 1.94 1.95 135,629 84 69,465
07/06/2023 1.95 1.92 1.95 89,615 71 46,232
06/06/2023 1.95 1.93 1.94 58,703 65 30,404
05/06/2023 1.97 1.90 1.93 123,157 133 63,116
04/06/2023 1.99 1.96 1.99 76,091 74 38,426
31/05/2023 1.98 1.93 1.97 145,194 88 73,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 2.91 2.87 2.90 156,433 63 53,958
02/09/2012 2.90 2.86 2.88 162,501 66 56,247
26/08/2012 2.92 2.80 2.87 374,106 121 129,412
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
15/07/2012 2.93 2.85 2.91 115,404 86 39,901
08/07/2012 3.00 2.92 2.95 80,410 62 27,128
01/07/2012 3.03 2.91 3.01 153,214 134 51,604
24/06/2012 3.02 2.90 2.93 137,597 94 46,306
17/06/2012 3.03 2.88 2.94 168,693 99 56,587
10/06/2012 2.96 2.73 2.96 257,241 211 90,193
03/06/2012 2.84 2.70 2.75 135,311 115 49,193
27/05/2012 2.91 2.80 2.81 88,111 70 31,011
20/05/2012 2.99 2.83 2.90 155,469 88 54,143
13/05/2012 3.03 2.85 2.87 100,891 88 34,338
06/05/2012 3.08 2.95 2.99 167,306 139 55,506
30/04/2012 3.10 3.04 3.07 147,331 88 47,909
Download Table