Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 1.98 1.97 1.98 58,155 49 29,467
13/08/2023 2.00 1.97 1.99 24,738 36 12,478
10/08/2023 2.00 1.97 2.00 102,850 86 51,904
09/08/2023 1.98 1.96 1.98 52,909 22 26,864
08/08/2023 1.97 1.95 1.97 49,870 33 25,436
07/08/2023 1.97 1.95 1.97 51,110 39 26,029
06/08/2023 1.97 1.95 1.97 40,069 39 20,525
03/08/2023 1.98 1.95 1.97 68,784 83 35,082
02/08/2023 1.95 1.94 1.95 71,952 56 36,972
01/08/2023 1.96 1.90 1.95 314,345 195 163,064
31/07/2023 1.99 1.96 1.98 45,473 60 23,092
30/07/2023 1.99 1.93 1.98 118,502 88 60,327
27/07/2023 1.99 1.93 1.95 319,256 169 163,200
26/07/2023 1.99 1.96 1.98 48,632 71 24,674
25/07/2023 2.00 1.96 1.99 372,119 179 188,544
24/07/2023 2.04 1.99 2.00 323,196 169 160,909
23/07/2023 2.04 2.01 2.01 121,941 94 60,524
20/07/2023 2.04 2.01 2.04 179,789 118 88,722
18/07/2023 2.07 2.03 2.04 187,626 84 91,546
17/07/2023 2.10 1.99 2.05 717,180 310 349,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 3.45 2.95 3.42 1,541,965 406 467,297
21/10/2012 2.93 2.90 2.93 148,825 99 51,013
14/10/2012 2.94 2.87 2.92 118,115 68 40,637
07/10/2012 2.91 2.84 2.89 324,507 133 112,291
30/09/2012 2.90 2.85 2.87 61,984 55 21,717
23/09/2012 2.90 2.86 2.87 93,225 64 32,361
16/09/2012 2.93 2.87 2.90 166,060 115 57,297
09/09/2012 2.91 2.87 2.90 156,433 63 53,958
02/09/2012 2.90 2.86 2.88 162,501 66 56,247
26/08/2012 2.92 2.80 2.87 374,106 121 129,412
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
15/07/2012 2.93 2.85 2.91 115,404 86 39,901
08/07/2012 3.00 2.92 2.95 80,410 62 27,128
01/07/2012 3.03 2.91 3.01 153,214 134 51,604
24/06/2012 3.02 2.90 2.93 137,597 94 46,306
17/06/2012 3.03 2.88 2.94 168,693 99 56,587
Download Table