JORDAN ELECTRIC POWER Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions95
SectorUtilities and Energy
Low Price1.94
Opening Price1.95
No. of Shares76,431
Div8.67
Change0.01
Closing Price1.96
Average Price1.95
P/E11.54
Value Traded149,128
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2005 | 4.78 | 4.73 | 4.74 | 61,129 | 28 | 12,887 |
18/01/2005 | 4.80 | 4.75 | 4.79 | 276,721 | 78 | 57,911 |
17/01/2005 | 4.80 | 4.74 | 4.76 | 241,081 | 54 | 50,487 |
16/01/2005 | 4.80 | 4.72 | 4.80 | 437,139 | 79 | 91,736 |
13/01/2005 | 4.84 | 4.75 | 4.75 | 258,380 | 84 | 53,968 |
12/01/2005 | 4.83 | 4.75 | 4.82 | 401,152 | 128 | 83,406 |
11/01/2005 | 4.84 | 4.67 | 4.80 | 382,447 | 126 | 79,800 |
10/01/2005 | 4.77 | 4.65 | 4.67 | 858,048 | 155 | 182,708 |
09/01/2005 | 4.86 | 4.78 | 4.78 | 1,180,666 | 245 | 245,665 |
06/01/2005 | 4.91 | 4.80 | 4.85 | 1,302,347 | 238 | 267,662 |
05/01/2005 | 4.96 | 4.79 | 4.89 | 1,582,610 | 347 | 323,004 |
04/01/2005 | 4.88 | 4.69 | 4.83 | 1,698,166 | 336 | 356,065 |
03/01/2005 | 4.74 | 4.64 | 4.74 | 1,266,386 | 200 | 267,830 |
02/01/2005 | 4.52 | 4.45 | 4.52 | 1,520,429 | 176 | 336,660 |
29/12/2004 | 4.35 | 4.13 | 4.31 | 1,941,397 | 317 | 459,471 |
28/12/2004 | 4.29 | 4.16 | 4.18 | 1,819,684 | 362 | 430,370 |
27/12/2004 | 4.09 | 3.92 | 4.09 | 798,086 | 268 | 198,277 |
26/12/2004 | 3.92 | 3.89 | 3.90 | 112,207 | 44 | 28,762 |
23/12/2004 | 3.90 | 3.87 | 3.88 | 145,537 | 96 | 37,423 |
22/12/2004 | 3.89 | 3.86 | 3.88 | 62,136 | 36 | 16,021 |