JORDAN ELECTRIC POWER Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions70
SectorUtilities and Energy
Low Price3.54
Opening Price3.59
No. of Shares21,727
Div1.73
Change-0.02
Closing Price3.55
Average Price3.55
P/E15.26
Value Traded77,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2007 | 3.09 | 3.04 | 3.09 | 57,968 | 45 | 18,925 |
| 03/06/2007 | 3.10 | 3.06 | 3.07 | 15,431 | 24 | 4,999 |
| 31/05/2007 | 3.08 | 2.98 | 3.07 | 155,929 | 67 | 51,541 |
| 30/05/2007 | 3.00 | 2.96 | 2.96 | 41,398 | 44 | 13,923 |
| 29/05/2007 | 3.02 | 2.97 | 2.97 | 46,032 | 40 | 15,382 |
| 28/05/2007 | 3.00 | 2.96 | 2.97 | 34,388 | 30 | 11,548 |
| 27/05/2007 | 3.03 | 2.99 | 3.00 | 57,431 | 45 | 19,039 |
| 24/05/2007 | 3.02 | 2.98 | 2.99 | 20,415 | 19 | 6,789 |
| 23/05/2007 | 3.04 | 2.98 | 2.99 | 59,211 | 41 | 19,731 |
| 22/05/2007 | 3.05 | 3.04 | 3.04 | 29,694 | 24 | 9,761 |
| 21/05/2007 | 3.07 | 3.05 | 3.05 | 22,477 | 25 | 7,344 |
| 20/05/2007 | 3.10 | 3.04 | 3.09 | 98,495 | 73 | 32,189 |
| 17/05/2007 | 3.10 | 3.09 | 3.09 | 68,126 | 29 | 21,980 |
| 16/05/2007 | 3.10 | 3.05 | 3.10 | 59,946 | 59 | 19,491 |
| 15/05/2007 | 3.10 | 3.07 | 3.10 | 82,846 | 47 | 26,868 |
| 14/05/2007 | 3.11 | 3.06 | 3.09 | 67,637 | 67 | 21,955 |
| 13/05/2007 | 3.12 | 3.06 | 3.10 | 23,120 | 25 | 7,462 |
| 10/05/2007 | 3.11 | 3.08 | 3.11 | 7,739 | 15 | 2,492 |
| 09/05/2007 | 3.12 | 3.07 | 3.12 | 103,020 | 45 | 33,359 |
| 08/05/2007 | 3.13 | 3.10 | 3.10 | 29,378 | 23 | 9,418 |