JORDAN ELECTRIC POWER Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions95
SectorUtilities and Energy
Low Price1.94
Opening Price1.95
No. of Shares76,431
Div8.67
Change0.01
Closing Price1.96
Average Price1.95
P/E11.54
Value Traded149,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 3.89 | 3.87 | 3.88 | 161,206 | 84 | 41,535 |
| 20/12/2004 | 3.92 | 3.89 | 3.89 | 113,740 | 41 | 29,176 |
| 19/12/2004 | 3.95 | 3.90 | 3.90 | 159,304 | 43 | 40,681 |
| 16/12/2004 | 3.95 | 3.90 | 3.91 | 552,680 | 147 | 140,756 |
| 15/12/2004 | 3.94 | 3.90 | 3.91 | 201,212 | 103 | 51,244 |
| 14/12/2004 | 3.92 | 3.78 | 3.92 | 418,859 | 145 | 108,432 |
| 13/12/2004 | 3.88 | 3.75 | 3.80 | 349,543 | 90 | 92,556 |
| 12/12/2004 | 3.85 | 3.81 | 3.81 | 112,116 | 50 | 29,361 |
| 09/12/2004 | 3.87 | 3.83 | 3.85 | 226,726 | 92 | 58,888 |
| 08/12/2004 | 3.94 | 3.84 | 3.86 | 229,999 | 78 | 58,933 |
| 07/12/2004 | 3.90 | 3.81 | 3.88 | 410,993 | 140 | 106,518 |
| 06/12/2004 | 3.90 | 3.78 | 3.83 | 648,520 | 169 | 169,181 |
| 05/12/2004 | 3.97 | 3.92 | 3.92 | 513,454 | 105 | 130,078 |
| 02/12/2004 | 3.95 | 3.93 | 3.94 | 285,230 | 90 | 72,508 |
| 01/12/2004 | 3.93 | 3.90 | 3.93 | 561,312 | 112 | 143,187 |
| 30/11/2004 | 3.94 | 3.89 | 3.91 | 508,456 | 107 | 130,094 |
| 29/11/2004 | 3.95 | 3.92 | 3.94 | 319,682 | 119 | 81,366 |
| 28/11/2004 | 3.98 | 3.92 | 3.92 | 593,662 | 159 | 150,173 |
| 25/11/2004 | 3.92 | 3.84 | 3.90 | 978,684 | 177 | 251,467 |
| 24/11/2004 | 3.89 | 3.83 | 3.84 | 402,439 | 162 | 104,355 |