Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2004 3.24 3.20 3.23 235,496 28 73,482
19/08/2004 3.25 3.23 3.25 50,648 38 15,619
18/08/2004 3.26 3.25 3.26 105,721 32 32,520
17/08/2004 3.29 3.22 3.25 108,986 69 33,699
16/08/2004 3.26 3.23 3.23 234,248 110 72,171
15/08/2004 3.27 3.26 3.26 63,129 45 19,333
12/08/2004 3.29 3.27 3.28 444,920 43 135,350
11/08/2004 3.31 3.29 3.29 46,135 36 13,969
10/08/2004 3.29 3.25 3.29 100,950 46 30,814
09/08/2004 3.28 3.26 3.27 104,242 44 31,853
08/08/2004 3.29 3.27 3.29 111,316 45 33,936
05/08/2004 3.28 3.26 3.28 35,027 23 10,698
04/08/2004 3.27 3.26 3.27 79,935 42 24,484
03/08/2004 3.29 3.28 3.28 56,347 39 17,163
02/08/2004 3.31 3.29 3.29 43,545 25 13,199
01/08/2004 3.30 3.30 3.30 98,192 35 29,755
29/07/2004 3.32 3.29 3.31 318,792 83 96,591
28/07/2004 3.33 3.31 3.31 215,981 75 65,212
27/07/2004 3.35 3.33 3.33 107,419 40 32,179
26/07/2004 3.36 3.34 3.34 197,859 78 59,027