JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 3.70 | 3.63 | 3.64 | 1,075,044 | 254 | 294,243 |
| 09/11/2004 | 3.73 | 3.58 | 3.69 | 1,849,623 | 475 | 503,161 |
| 08/11/2004 | 3.57 | 3.50 | 3.57 | 630,550 | 191 | 178,253 |
| 07/11/2004 | 3.51 | 3.41 | 3.51 | 586,997 | 168 | 169,510 |
| 04/11/2004 | 3.46 | 3.40 | 3.41 | 269,484 | 81 | 78,219 |
| 02/11/2004 | 3.45 | 3.36 | 3.44 | 615,820 | 221 | 180,383 |
| 01/11/2004 | 3.38 | 3.34 | 3.37 | 222,607 | 69 | 66,188 |
| 31/10/2004 | 3.40 | 3.33 | 3.35 | 196,606 | 73 | 58,369 |
| 28/10/2004 | 3.34 | 3.29 | 3.32 | 240,799 | 82 | 72,543 |
| 27/10/2004 | 3.36 | 3.32 | 3.32 | 214,472 | 80 | 64,066 |
| 26/10/2004 | 3.38 | 3.32 | 3.33 | 472,976 | 133 | 141,566 |
| 25/10/2004 | 3.39 | 3.34 | 3.36 | 565,500 | 143 | 168,105 |
| 24/10/2004 | 3.38 | 3.28 | 3.35 | 437,400 | 137 | 131,275 |
| 21/10/2004 | 3.29 | 3.25 | 3.29 | 238,532 | 102 | 72,958 |
| 20/10/2004 | 3.31 | 3.26 | 3.27 | 302,579 | 99 | 92,194 |
| 19/10/2004 | 3.30 | 3.25 | 3.26 | 190,109 | 109 | 58,121 |
| 18/10/2004 | 3.37 | 3.26 | 3.29 | 715,612 | 172 | 215,324 |
| 17/10/2004 | 3.42 | 3.33 | 3.37 | 623,055 | 187 | 184,449 |
| 14/10/2004 | 3.37 | 3.23 | 3.33 | 852,136 | 307 | 255,868 |
| 13/10/2004 | 3.24 | 3.19 | 3.21 | 206,171 | 112 | 64,090 |