Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions70
SectorUtilities and Energy
Low Price3.54
Opening Price3.59
No. of Shares21,727
Div1.73
Change-0.02
Closing Price3.55
Average Price3.55
P/E15.26
Value Traded77,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2007 2.76 2.71 2.74 8,860 17 3,235
27/08/2007 2.76 2.71 2.76 72,168 46 26,472
26/08/2007 2.74 2.71 2.74 60,729 38 22,280
23/08/2007 2.77 2.71 2.71 57,479 40 21,044
22/08/2007 2.75 2.71 2.73 95,539 57 34,926
21/08/2007 2.78 2.73 2.73 92,714 51 33,840
20/08/2007 2.79 2.74 2.75 227,011 68 82,374
19/08/2007 2.80 2.76 2.77 21,325 33 7,684
16/08/2007 2.80 2.78 2.79 44,528 37 15,961
15/08/2007 2.79 2.76 2.79 71,710 54 25,824
14/08/2007 2.80 2.79 2.79 17,083 20 6,112
13/08/2007 2.80 2.76 2.79 70,724 37 25,350
12/08/2007 2.81 2.76 2.77 131,739 65 47,345
09/08/2007 2.83 2.81 2.82 27,035 27 9,608
08/08/2007 2.83 2.80 2.81 33,724 24 11,988
07/08/2007 2.84 2.79 2.82 217,684 56 76,879
06/08/2007 2.85 2.80 2.82 69,641 51 24,679
05/08/2007 2.88 2.80 2.83 31,902 31 11,290
02/08/2007 2.85 2.80 2.85 120,552 85 42,877
01/08/2007 2.86 2.84 2.84 82,231 44 28,851
Download Table