JORDAN ELECTRIC POWER Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.10
Last Closing2.09
No. of Transactions27
SectorUtilities and Energy
Low Price2.08
Opening Price2.10
No. of Shares17,795
Div8.13
Change0.00
Closing Price2.09
Average Price2.09
P/E12.31
Value Traded37,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 5.20 | 5.00 | 5.11 | 252,385 | 89 | 49,362 |
| 07/07/2005 | 5.23 | 5.11 | 5.15 | 353,947 | 114 | 68,583 |
| 06/07/2005 | 5.30 | 5.21 | 5.29 | 1,212,843 | 102 | 230,497 |
| 05/07/2005 | 5.30 | 5.20 | 5.30 | 353,989 | 107 | 67,472 |
| 04/07/2005 | 5.50 | 5.22 | 5.25 | 198,670 | 82 | 37,394 |
| 03/07/2005 | 5.48 | 5.18 | 5.41 | 550,222 | 130 | 103,016 |
| 30/06/2005 | 5.29 | 5.18 | 5.22 | 356,614 | 105 | 68,254 |
| 29/06/2005 | 5.36 | 5.21 | 5.26 | 228,270 | 83 | 43,091 |
| 28/06/2005 | 5.42 | 5.20 | 5.36 | 578,730 | 135 | 108,953 |
| 27/06/2005 | 5.27 | 5.17 | 5.27 | 296,274 | 118 | 56,940 |
| 26/06/2005 | 5.35 | 5.20 | 5.20 | 503,175 | 141 | 95,556 |
| 23/06/2005 | 5.45 | 5.35 | 5.39 | 386,288 | 126 | 71,361 |
| 22/06/2005 | 5.50 | 5.45 | 5.45 | 708,089 | 134 | 129,600 |
| 21/06/2005 | 5.56 | 5.47 | 5.50 | 301,496 | 118 | 54,654 |
| 20/06/2005 | 5.60 | 5.49 | 5.51 | 357,069 | 112 | 64,760 |
| 19/06/2005 | 5.60 | 5.50 | 5.55 | 909,197 | 189 | 163,572 |
| 16/06/2005 | 5.59 | 5.45 | 5.50 | 718,510 | 190 | 130,395 |
| 15/06/2005 | 5.61 | 5.55 | 5.55 | 486,301 | 125 | 87,228 |
| 14/06/2005 | 5.65 | 5.57 | 5.60 | 618,851 | 141 | 110,213 |
| 13/06/2005 | 5.69 | 5.60 | 5.60 | 527,455 | 170 | 93,616 |