Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.59

Last Closing3.57

No. of Transactions70

SectorUtilities and Energy

Low Price3.54

Opening Price3.59

No. of Shares21,727

Div1.73

Change-0.02

Closing Price3.55

Average Price3.55

P/E15.26

Value Traded77,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2007	2.86	2.85	2.85	126,355	49	44,263
29/07/2007	2.86	2.85	2.85	139,378	57	48,755
26/07/2007	2.89	2.85	2.85	83,588	41	29,195
25/07/2007	2.90	2.86	2.88	34,006	29	11,812
24/07/2007	2.89	2.87	2.87	79,746	51	27,761
23/07/2007	2.90	2.85	2.87	460,400	135	160,617
22/07/2007	2.93	2.89	2.90	112,428	61	38,622
19/07/2007	2.95	2.92	2.93	50,498	36	17,281
18/07/2007	2.98	2.92	2.93	75,335	37	25,547
17/07/2007	2.96	2.92	2.96	94,367	89	32,070
16/07/2007	2.97	2.91	2.92	73,816	57	25,117
15/07/2007	2.93	2.92	2.92	60,461	27	20,698
12/07/2007	2.95	2.92	2.92	54,588	26	18,622
11/07/2007	2.97	2.92	2.92	64,693	48	22,083
10/07/2007	3.00	2.97	2.98	94,518	42	31,573
09/07/2007	3.02	2.98	3.00	260,422	106	86,650
08/07/2007	3.00	2.96	2.99	299,300	101	100,206
05/07/2007	2.96	2.94	2.96	128,068	56	43,457
04/07/2007	2.95	2.90	2.94	49,569	61	16,856
03/07/2007	2.95	2.89	2.92	296,160	156	101,058

Download Table