Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.48

Last Closing0.49

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,000

Div8.33

Change-0.01

Closing Price0.48

Average Price0.48

P/E13.77

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	0.38	0.37	0.37	19,226	16	51,958
30/10/2011	0.38	0.37	0.38	371	2	1,002
27/10/2011	0.38	0.37	0.38	115	4	310
25/10/2011	0.38	0.36	0.38	2,376	9	6,595
24/10/2011	0.38	0.37	0.37	1,420	8	3,837
19/10/2011	0.38	0.37	0.38	1,420	4	3,838
18/10/2011	0.37	0.36	0.37	1,477	2	4,100
16/10/2011	0.37	0.36	0.37	1,088	5	2,995
13/10/2011	0.37	0.36	0.37	1,444	6	4,010
12/10/2011	0.37	0.36	0.37	452	3	1,255
11/10/2011	0.37	0.36	0.37	672	8	1,865
09/10/2011	0.37	0.35	0.37	3,042	3	8,463
06/10/2011	0.36	0.36	0.36	4,446	6	12,350
05/10/2011	0.37	0.37	0.37	1,591	7	4,300
04/10/2011	0.38	0.38	0.38	190	1	500
03/10/2011	0.40	0.38	0.39	917	7	2,413
02/10/2011	0.41	0.39	0.39	572	8	1,460
29/09/2011	0.41	0.39	0.41	3,961	16	10,060
28/09/2011	0.41	0.41	0.41	720	4	1,755
27/09/2011	0.42	0.40	0.42	602	2	1,505

Download Table