Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price0.48

Last Closing0.49

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,000

Div8.33

Change-0.01

Closing Price0.48

Average Price0.48

P/E13.77

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	0.34	0.33	0.34	8,097	15	24,265
17/04/2012	0.33	0.32	0.33	9,688	27	29,404
16/04/2012	0.34	0.32	0.32	46,697	59	143,347
15/04/2012	0.33	0.33	0.33	126,753	98	384,100
11/04/2012	0.31	0.30	0.31	34,230	15	113,272
10/04/2012	0.30	0.28	0.30	45,006	20	150,294
09/04/2012	0.30	0.29	0.29	3,933	12	13,562
08/04/2012	0.30	0.29	0.30	872	2	3,005
05/04/2012	0.30	0.29	0.30	3,382	5	11,660
03/04/2012	0.30	0.30	0.30	1,680	3	5,600
02/04/2012	0.30	0.30	0.30	21,133	2	70,443
01/04/2012	0.30	0.29	0.30	1,768	4	6,061
29/03/2012	0.30	0.29	0.30	148	4	510
28/03/2012	0.30	0.29	0.30	121	4	416
27/03/2012	0.29	0.28	0.29	395	6	1,365
26/03/2012	0.29	0.29	0.29	44	2	150
22/03/2012	0.30	0.30	0.30	5	1	15
21/03/2012	0.29	0.28	0.29	3,760	3	13,000
20/03/2012	0.29	0.29	0.29	1,001	5	3,450
19/03/2012	0.29	0.28	0.28	659	5	2,300

Download Table