Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions31
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares30,400
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E12.91
Value Traded23,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2014 0.51 0.49 0.49 99,121 64 201,973
22/04/2014 0.51 0.50 0.51 246,262 165 491,632
21/04/2014 0.54 0.52 0.52 216,843 98 409,437
20/04/2014 0.56 0.54 0.54 218,799 149 397,847
17/04/2014 0.55 0.54 0.55 525,021 242 959,490
16/04/2014 0.53 0.50 0.53 423,418 206 818,278
15/04/2014 0.53 0.51 0.51 385,681 231 752,596
09/04/2014 0.66 0.60 0.60 1,173,126 412 1,818,123
08/04/2014 0.63 0.60 0.63 1,274,989 371 2,036,589
07/04/2014 0.60 0.60 0.60 138,606 57 231,010
06/04/2014 0.66 0.63 0.63 342,929 96 535,499
03/04/2014 0.67 0.64 0.66 153,686 109 235,060
02/04/2014 0.70 0.66 0.66 705,792 280 1,044,900
01/04/2014 0.69 0.65 0.69 782,868 273 1,172,598
30/03/2014 0.73 0.69 0.69 441,683 76 625,701
27/03/2014 0.72 0.71 0.72 615,001 115 854,302
26/03/2014 0.74 0.72 0.72 1,930,609 132 2,617,702
25/03/2014 0.73 0.72 0.73 2,337,048 292 3,224,290
24/03/2014 0.70 0.69 0.70 1,185,592 329 1,711,196
23/03/2014 0.67 0.65 0.67 1,220,916 240 1,848,243
Download Table