DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2020 | 0.38 | 0.37 | 0.37 | 1,555 | 4 | 4,188 |
| 09/06/2020 | 0.38 | 0.37 | 0.38 | 1,669 | 4 | 4,505 |
| 08/06/2020 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |
| 04/06/2020 | 0.39 | 0.38 | 0.39 | 529 | 2 | 1,388 |
| 27/05/2020 | 0.38 | 0.37 | 0.38 | 75 | 2 | 200 |
| 26/05/2020 | 0.37 | 0.35 | 0.37 | 1,869 | 8 | 5,200 |
| 21/05/2020 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
| 19/05/2020 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 17/05/2020 | 0.37 | 0.35 | 0.37 | 3,735 | 5 | 10,500 |
| 14/05/2020 | 0.36 | 0.36 | 0.36 | 1,109 | 2 | 3,080 |
| 13/05/2020 | 0.37 | 0.37 | 0.37 | 74 | 2 | 200 |
| 12/03/2020 | 0.38 | 0.38 | 0.38 | 950 | 2 | 2,500 |
| 04/03/2020 | 0.40 | 0.39 | 0.40 | 235 | 3 | 600 |
| 03/03/2020 | 0.39 | 0.39 | 0.39 | 585 | 2 | 1,500 |
| 02/03/2020 | 0.38 | 0.38 | 0.38 | 1,216 | 3 | 3,201 |
| 01/03/2020 | 0.39 | 0.39 | 0.39 | 59 | 1 | 150 |
| 27/02/2020 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 25/02/2020 | 0.40 | 0.39 | 0.39 | 8,992 | 30 | 23,044 |
| 20/02/2020 | 0.40 | 0.40 | 0.40 | 800 | 4 | 2,000 |
| 19/02/2020 | 0.40 | 0.40 | 0.40 | 151 | 3 | 377 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 1.05 | 0.98 | 1.03 | 50,700 | 100 | 49,761 |
| 23/11/2008 | 1.00 | 0.90 | 0.95 | 10,790 | 47 | 11,508 |
| 16/11/2008 | 1.01 | 0.87 | 1.00 | 29,437 | 61 | 30,644 |
| 09/11/2008 | 1.05 | 0.88 | 0.90 | 42,570 | 107 | 45,378 |
| 02/11/2008 | 1.08 | 1.00 | 1.03 | 63,340 | 132 | 60,395 |
| 26/10/2008 | 0.98 | 0.83 | 0.96 | 29,964 | 49 | 33,204 |
| 19/10/2008 | 1.06 | 0.94 | 0.94 | 52,318 | 109 | 53,559 |
| 12/10/2008 | 1.13 | 0.99 | 1.06 | 142,895 | 237 | 137,892 |
| 05/10/2008 | 1.20 | 1.01 | 1.08 | 102,304 | 122 | 93,401 |
| 28/09/2008 | 1.30 | 1.21 | 1.24 | 60,026 | 84 | 49,128 |
| 21/09/2008 | 1.60 | 1.28 | 1.28 | 745,289 | 557 | 506,046 |
| 14/09/2008 | 1.49 | 1.29 | 1.48 | 1,006,018 | 866 | 719,684 |
| 07/09/2008 | 1.32 | 1.13 | 1.31 | 1,291,998 | 781 | 1,045,979 |
| 31/08/2008 | 1.19 | 1.13 | 1.17 | 66,686 | 152 | 57,529 |
| 24/08/2008 | 1.20 | 1.10 | 1.20 | 183,679 | 239 | 157,331 |
| 17/08/2008 | 1.16 | 1.08 | 1.09 | 61,528 | 93 | 54,773 |
| 10/08/2008 | 1.18 | 1.15 | 1.16 | 64,721 | 98 | 55,377 |
| 03/08/2008 | 1.19 | 1.14 | 1.17 | 136,340 | 183 | 116,023 |
| 27/07/2008 | 1.21 | 1.16 | 1.18 | 125,103 | 271 | 105,677 |
| 20/07/2008 | 1.20 | 1.15 | 1.18 | 120,261 | 267 | 102,029 |