DARAT JORDAN HOLDINGS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price0.53
Last Closing0.54
No. of Transactions28
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares30,852
Div7.55
Change-0.01
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded16,346
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2024 | 0.53 | 0.52 | 0.53 | 6,146 | 13 | 11,799 |
12/02/2024 | 0.53 | 0.53 | 0.53 | 505 | 3 | 952 |
11/02/2024 | 0.53 | 0.52 | 0.53 | 18,305 | 18 | 35,150 |
08/02/2024 | 0.53 | 0.52 | 0.53 | 631 | 3 | 1,210 |
07/02/2024 | 0.53 | 0.53 | 0.53 | 2,915 | 6 | 5,500 |
06/02/2024 | 0.54 | 0.53 | 0.53 | 7,147 | 14 | 13,475 |
05/02/2024 | 0.54 | 0.53 | 0.54 | 20,668 | 19 | 38,991 |
04/02/2024 | 0.53 | 0.52 | 0.52 | 18,321 | 15 | 34,756 |
01/02/2024 | 0.54 | 0.52 | 0.54 | 36,374 | 38 | 68,907 |
31/01/2024 | 0.53 | 0.52 | 0.53 | 23,434 | 24 | 44,386 |
30/01/2024 | 0.52 | 0.52 | 0.52 | 1,500 | 6 | 2,885 |
29/01/2024 | 0.53 | 0.51 | 0.53 | 5,382 | 13 | 10,504 |
28/01/2024 | 0.52 | 0.52 | 0.52 | 32,477 | 44 | 62,455 |
25/01/2024 | 0.52 | 0.51 | 0.51 | 10,564 | 24 | 20,615 |
24/01/2024 | 0.52 | 0.51 | 0.52 | 4,390 | 8 | 8,605 |
23/01/2024 | 0.52 | 0.51 | 0.52 | 4,840 | 10 | 9,490 |
22/01/2024 | 0.52 | 0.51 | 0.52 | 17,678 | 29 | 34,662 |
21/01/2024 | 0.52 | 0.51 | 0.52 | 12,609 | 15 | 24,601 |
18/01/2024 | 0.53 | 0.51 | 0.53 | 6,743 | 10 | 13,005 |
17/01/2024 | 0.53 | 0.52 | 0.53 | 6,380 | 14 | 12,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2023 | 0.52 | 0.50 | 0.52 | 186,102 | 268 | 367,569 |
25/06/2023 | 0.54 | 0.51 | 0.52 | 41,927 | 65 | 81,773 |
18/06/2023 | 0.55 | 0.53 | 0.54 | 15,642 | 65 | 29,173 |
11/06/2023 | 0.56 | 0.52 | 0.53 | 42,031 | 114 | 77,945 |
04/06/2023 | 0.55 | 0.51 | 0.54 | 80,578 | 194 | 151,230 |
28/05/2023 | 0.60 | 0.54 | 0.55 | 215,888 | 406 | 379,973 |
21/05/2023 | 0.55 | 0.50 | 0.55 | 116,025 | 167 | 221,048 |
14/05/2023 | 0.52 | 0.49 | 0.51 | 22,074 | 73 | 43,498 |
07/05/2023 | 0.51 | 0.48 | 0.50 | 9,875 | 31 | 19,765 |
01/05/2023 | 0.52 | 0.48 | 0.51 | 20,726 | 55 | 41,179 |
25/04/2023 | 0.49 | 0.48 | 0.49 | 1,763 | 14 | 3,672 |
16/04/2023 | 0.49 | 0.48 | 0.49 | 1,577 | 14 | 3,242 |
09/04/2023 | 0.49 | 0.48 | 0.49 | 990 | 8 | 2,023 |
02/04/2023 | 0.49 | 0.47 | 0.49 | 10,632 | 27 | 22,142 |
26/03/2023 | 0.49 | 0.48 | 0.48 | 9,963 | 34 | 20,706 |
19/03/2023 | 0.52 | 0.50 | 0.51 | 23,549 | 64 | 46,407 |
12/03/2023 | 0.53 | 0.50 | 0.50 | 94,216 | 162 | 183,382 |
05/03/2023 | 0.55 | 0.51 | 0.54 | 41,298 | 84 | 75,935 |
26/02/2023 | 0.53 | 0.51 | 0.52 | 10,763 | 28 | 20,853 |
19/02/2023 | 0.54 | 0.49 | 0.51 | 28,418 | 79 | 54,476 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.48 | 0.43 | 0.46 | 179,878 | 139 | 391,466 |
01/10/2020 | 0.49 | 0.45 | 0.45 | 39,136 | 84 | 84,184 |
01/09/2020 | 0.48 | 0.41 | 0.47 | 193,794 | 261 | 436,628 |
04/08/2020 | 0.44 | 0.40 | 0.44 | 23,284 | 62 | 54,665 |
01/07/2020 | 0.45 | 0.37 | 0.43 | 134,769 | 148 | 317,497 |
01/06/2020 | 0.39 | 0.37 | 0.37 | 20,459 | 28 | 54,489 |
10/05/2020 | 0.38 | 0.35 | 0.38 | 7,402 | 21 | 20,680 |
01/03/2020 | 0.40 | 0.38 | 0.38 | 3,044 | 11 | 7,951 |
02/02/2020 | 0.43 | 0.39 | 0.40 | 32,331 | 111 | 79,705 |
02/01/2020 | 0.42 | 0.39 | 0.41 | 59,524 | 108 | 147,263 |
01/12/2019 | 0.48 | 0.39 | 0.40 | 317,597 | 472 | 726,950 |
03/11/2019 | 0.46 | 0.39 | 0.46 | 115,671 | 171 | 269,220 |
01/10/2019 | 0.46 | 0.41 | 0.41 | 110,905 | 201 | 258,727 |
01/09/2019 | 0.49 | 0.36 | 0.43 | 447,389 | 643 | 998,800 |
01/08/2019 | 0.34 | 0.31 | 0.34 | 38,231 | 51 | 115,081 |
01/07/2019 | 0.33 | 0.31 | 0.32 | 12,427 | 39 | 39,363 |
02/06/2019 | 0.33 | 0.31 | 0.32 | 129,255 | 149 | 406,672 |
01/05/2019 | 0.33 | 0.27 | 0.33 | 57,597 | 121 | 185,416 |
01/04/2019 | 0.30 | 0.26 | 0.27 | 51,601 | 173 | 188,140 |
03/03/2019 | 0.32 | 0.26 | 0.29 | 71,622 | 215 | 245,550 |