DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 17/04/2024

MarketFirst

High Price0.53

Last Closing0.54

No. of Transactions28

SectorDiversified Financial Services

Low Price0.52

Opening Price0.53

No. of Shares30,852

Div7.55

Change-0.01

Closing Price0.53

Average Price0.53

P/E11.39

Value Traded16,346

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2024	0.53	0.52	0.53	6,146	13	11,799
12/02/2024	0.53	0.53	0.53	505	3	952
11/02/2024	0.53	0.52	0.53	18,305	18	35,150
08/02/2024	0.53	0.52	0.53	631	3	1,210
07/02/2024	0.53	0.53	0.53	2,915	6	5,500
06/02/2024	0.54	0.53	0.53	7,147	14	13,475
05/02/2024	0.54	0.53	0.54	20,668	19	38,991
04/02/2024	0.53	0.52	0.52	18,321	15	34,756
01/02/2024	0.54	0.52	0.54	36,374	38	68,907
31/01/2024	0.53	0.52	0.53	23,434	24	44,386
30/01/2024	0.52	0.52	0.52	1,500	6	2,885
29/01/2024	0.53	0.51	0.53	5,382	13	10,504
28/01/2024	0.52	0.52	0.52	32,477	44	62,455
25/01/2024	0.52	0.51	0.51	10,564	24	20,615
24/01/2024	0.52	0.51	0.52	4,390	8	8,605
23/01/2024	0.52	0.51	0.52	4,840	10	9,490
22/01/2024	0.52	0.51	0.52	17,678	29	34,662
21/01/2024	0.52	0.51	0.52	12,609	15	24,601
18/01/2024	0.53	0.51	0.53	6,743	10	13,005
17/01/2024	0.53	0.52	0.53	6,380	14	12,250

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	0.52	0.50	0.52	186,102	268	367,569
25/06/2023	0.54	0.51	0.52	41,927	65	81,773
18/06/2023	0.55	0.53	0.54	15,642	65	29,173
11/06/2023	0.56	0.52	0.53	42,031	114	77,945
04/06/2023	0.55	0.51	0.54	80,578	194	151,230
28/05/2023	0.60	0.54	0.55	215,888	406	379,973
21/05/2023	0.55	0.50	0.55	116,025	167	221,048
14/05/2023	0.52	0.49	0.51	22,074	73	43,498
07/05/2023	0.51	0.48	0.50	9,875	31	19,765
01/05/2023	0.52	0.48	0.51	20,726	55	41,179
25/04/2023	0.49	0.48	0.49	1,763	14	3,672
16/04/2023	0.49	0.48	0.49	1,577	14	3,242
09/04/2023	0.49	0.48	0.49	990	8	2,023
02/04/2023	0.49	0.47	0.49	10,632	27	22,142
26/03/2023	0.49	0.48	0.48	9,963	34	20,706
19/03/2023	0.52	0.50	0.51	23,549	64	46,407
12/03/2023	0.53	0.50	0.50	94,216	162	183,382
05/03/2023	0.55	0.51	0.54	41,298	84	75,935
26/02/2023	0.53	0.51	0.52	10,763	28	20,853
19/02/2023	0.54	0.49	0.51	28,418	79	54,476

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.48	0.43	0.46	179,878	139	391,466
01/10/2020	0.49	0.45	0.45	39,136	84	84,184
01/09/2020	0.48	0.41	0.47	193,794	261	436,628
04/08/2020	0.44	0.40	0.44	23,284	62	54,665
01/07/2020	0.45	0.37	0.43	134,769	148	317,497
01/06/2020	0.39	0.37	0.37	20,459	28	54,489
10/05/2020	0.38	0.35	0.38	7,402	21	20,680
01/03/2020	0.40	0.38	0.38	3,044	11	7,951
02/02/2020	0.43	0.39	0.40	32,331	111	79,705
02/01/2020	0.42	0.39	0.41	59,524	108	147,263
01/12/2019	0.48	0.39	0.40	317,597	472	726,950
03/11/2019	0.46	0.39	0.46	115,671	171	269,220
01/10/2019	0.46	0.41	0.41	110,905	201	258,727
01/09/2019	0.49	0.36	0.43	447,389	643	998,800
01/08/2019	0.34	0.31	0.34	38,231	51	115,081
01/07/2019	0.33	0.31	0.32	12,427	39	39,363
02/06/2019	0.33	0.31	0.32	129,255	149	406,672
01/05/2019	0.33	0.27	0.33	57,597	121	185,416
01/04/2019	0.30	0.26	0.27	51,601	173	188,140
03/03/2019	0.32	0.26	0.29	71,622	215	245,550